Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.590
4.590
4.400
4.500
164,467
+0.00(+0.00%)
Nov 27, 2020
4.290
4.630
4.260
4.500
162,700
+0.20(+4.65%)
Nov 25, 2020
4.370
4.430
4.250
4.300
94,200
-0.07(-1.60%)
Nov 24, 2020
4.400
4.450
4.320
4.370
122,783
-0.02(-0.46%)
Nov 23, 2020
4.400
4.450
4.330
4.390
330,623
+0.07(+1.62%)
Nov 20, 2020
4.310
4.400
4.050
4.320
189,000
+0.21(+5.11%)
Nov 19, 2020
4.310
4.350
4.000
4.110
306,537
-0.19(-4.42%)
Nov 18, 2020
4.380
4.380
4.280
4.300
231,582
-0.04(-0.92%)
Nov 17, 2020
4.290
4.370
4.210
4.340
334,684
+0.05(+1.17%)
Nov 16, 2020
4.150
4.330
4.117
4.290
270,871
+0.15(+3.62%)
Nov 13, 2020
4.000
4.200
4.000
4.140
153,800
+0.14(+3.50%)
Nov 12, 2020
3.860
4.070
3.840
4.000
180,186
+0.11(+2.83%)
Nov 11, 2020
3.900
3.990
3.820
3.890
174,476
-0.01(-0.26%)
Nov 10, 2020
3.850
3.935
3.810
3.900
103,772
+0.04(+1.04%)
Nov 09, 2020
3.820
3.900
3.770
3.860
197,981
+0.05(+1.31%)
Nov 06, 2020
3.850
3.870
3.690
3.810
177,200
-0.04(-1.04%)
Nov 05, 2020
3.720
3.870
3.680
3.850
289,888
+0.22(+6.06%)
Nov 04, 2020
3.530
3.730
3.530
3.630
201,427
+0.10(+2.83%)
Nov 03, 2020
3.480
3.620
3.380
3.530
144,817
+0.05(+1.44%)
Nov 02, 2020
3.630
3.630
3.410
3.480
106,848
-0.10(-2.79%)
Oct 30, 2020
3.660
3.730
3.510
3.580
179,500
-0.10(-2.72%)
Oct 29, 2020
3.750
3.805
3.650
3.680
214,305
-0.12(-3.16%)
Oct 28, 2020
3.640
3.840
3.410
3.800
365,445
+0.08(+2.15%)
Oct 27, 2020
3.630
3.785
3.630
3.720
79,356
+0.06(+1.64%)
Oct 26, 2020
3.740
3.780
3.580
3.660
104,785
-0.13(-3.43%)
Oct 23, 2020
3.680
3.810
3.670
3.790
91,600
+0.12(+3.27%)
Oct 22, 2020
3.700
3.750
3.600
3.670
108,236
-0.04(-1.08%)
Oct 21, 2020
3.700
3.890
3.560
3.710
99,770
+0.00(+0.00%)
Oct 20, 2020
3.780
3.900
3.670
3.710
103,335
-0.09(-2.37%)
Oct 19, 2020
3.975
3.975
3.760
3.800
106,730
+0.00(+0.00%)
Oct 16, 2020
3.740
3.909
3.700
3.800
254,700
+0.12(+3.26%)
Oct 15, 2020
3.860
3.980
3.660
3.680
351,442
-0.27(-6.84%)
Oct 14, 2020
4.190
4.225
3.950
3.950
146,621
-0.23(-5.50%)
Oct 13, 2020
4.250
4.375
4.170
4.180
161,001
-0.10(-2.34%)
Oct 12, 2020
4.260
4.460
4.180
4.280
137,749
+0.05(+1.18%)
Oct 09, 2020
4.110
4.320
4.110
4.230
188,000
+0.01(+0.24%)
Oct 08, 2020
4.620
4.660
4.190
4.220
267,515
-0.38(-8.26%)
Oct 07, 2020
4.520
4.700
4.425
4.600
146,083
+0.08(+1.77%)
Oct 06, 2020
4.720
4.730
4.350
4.520
324,505
-0.17(-3.62%)
Oct 05, 2020
4.440
4.750
4.440
4.690
327,433
+0.25(+5.63%)
Oct 02, 2020
4.100
4.450
4.060
4.440
339,900
+0.26(+6.22%)
Oct 01, 2020
4.030
4.350
3.985
4.180
634,199
+0.13(+3.21%)
Sep 30, 2020
3.740
4.120
3.740
4.050
638,353
+0.31(+8.29%)
Sep 29, 2020
3.680
3.790
3.590
3.740
208,083
+0.08(+2.19%)
Sep 28, 2020
3.660
3.780
3.640
3.660
253,978
+0.06(+1.67%)
Sep 25, 2020
3.510
3.720
3.510
3.600
872,400
+0.07(+1.98%)
Sep 24, 2020
3.410
3.900
3.260
3.530
1,529,940
+0.12(+3.52%)
Sep 23, 2020
3.560
3.630
3.410
3.410
256,817
-0.14(-3.94%)
Sep 22, 2020
3.690
3.760
3.530
3.550
146,406
-0.11(-3.01%)
Sep 21, 2020
3.840
3.840
3.610
3.660
331,458
-0.29(-7.34%)
Sep 18, 2020
3.900
4.290
3.860
3.950
1,240,700
+0.06(+1.54%)
Sep 17, 2020
3.750
4.000
3.750
3.890
215,001
+0.10(+2.64%)
Sep 16, 2020
3.910
3.955
3.590
3.790
406,276
-0.11(-2.82%)
Sep 15, 2020
3.930
4.030
3.860
3.900
119,857
-0.03(-0.76%)
Sep 14, 2020
3.850
4.030
3.850
3.930
193,899
+0.16(+4.24%)
Sep 11, 2020
3.760
3.960
3.730
3.770
156,100
+0.01(+0.27%)
Sep 10, 2020
3.810
3.900
3.689
3.760
243,078
-0.04(-0.92%)
Sep 09, 2020
3.730
4.080
3.730
3.795
224,535
+0.08(+2.29%)
Sep 08, 2020
3.500
3.840
3.470
3.710
211,097
+0.19(+5.25%)
Sep 04, 2020
3.520
3.590
3.320
3.525
190,900
+0.00(+0.14%)
Sep 03, 2020
3.700
3.740
3.460
3.520
202,310
-0.18(-4.86%)
Sep 02, 2020
3.680
3.750
3.610
3.700
173,184
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.