Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.010
2.080
2.000
2.050
535,772
+0.03(+1.49%)
Nov 29, 2021
2.050
2.100
2.000
2.020
711,718
-0.03(-1.46%)
Nov 26, 2021
2.090
2.110
2.017
2.050
99,460
-0.11(-5.09%)
Nov 24, 2021
2.120
2.170
2.110
2.160
188,238
+0.01(+0.47%)
Nov 23, 2021
2.160
2.180
2.110
2.150
335,213
-0.03(-1.38%)
Nov 22, 2021
2.130
2.210
2.110
2.180
155,109
+0.05(+2.35%)
Nov 19, 2021
2.120
2.150
2.100
2.130
115,806
-0.02(-0.93%)
Nov 18, 2021
2.130
2.160
2.115
2.150
194,704
+0.00(+0.00%)
Nov 17, 2021
2.120
2.180
2.110
2.150
317,924
+0.01(+0.47%)
Nov 16, 2021
2.160
2.230
2.120
2.140
176,112
+0.01(+0.47%)
Nov 15, 2021
2.220
2.230
2.100
2.130
167,411
-0.12(-5.33%)
Nov 12, 2021
2.160
2.250
2.115
2.250
161,510
+0.12(+5.63%)
Nov 11, 2021
2.110
2.230
2.070
2.130
1,127,865
+0.01(+0.47%)
Nov 10, 2021
2.110
2.120
343,606
+0.00(+0.00%)
Nov 09, 2021
2.150
2.200
2.100
2.120
120,319
-0.03(-1.40%)
Nov 08, 2021
2.170
2.179
2.100
2.150
124,621
-0.02(-0.92%)
Nov 05, 2021
2.200
2.220
2.140
2.170
75,655
-0.02(-0.91%)
Nov 04, 2021
2.110
2.250
2.102
2.190
129,895
+0.07(+3.30%)
Nov 03, 2021
2.160
2.200
2.110
2.120
203,315
-0.04(-1.85%)
Nov 02, 2021
2.090
2.170
2.090
2.160
139,450
+0.05(+2.37%)
Nov 01, 2021
2.090
2.150
2.070
2.110
148,229
+0.01(+0.48%)
Oct 29, 2021
2.120
2.120
2.090
2.100
87,804
-0.01(-0.47%)
Oct 28, 2021
2.110
2.150
2.060
2.110
165,739
+0.02(+0.96%)
Oct 27, 2021
2.040
2.110
2.000
2.090
292,554
+0.03(+1.46%)
Oct 26, 2021
1.910
2.060
463,320
+0.17(+8.99%)
Oct 25, 2021
1.900
1.930
1.860
1.890
175,158
+0.00(+0.00%)
Oct 22, 2021
1.860
1.950
1.830
1.890
369,513
+0.03(+1.61%)
Oct 21, 2021
1.870
1.890
1.850
1.860
87,197
+0.01(+0.54%)
Oct 20, 2021
1.870
1.880
1.840
1.850
54,790
-0.01(-0.54%)
Oct 19, 2021
1.830
1.930
1.810
1.860
189,833
-0.03(-1.59%)
Oct 18, 2021
1.910
1.940
1.860
1.890
153,140
-0.03(-1.56%)
Oct 15, 2021
1.900
1.930
1.834
1.920
150,354
+0.01(+0.52%)
Oct 14, 2021
2.010
2.010
1.870
1.910
229,016
-0.10(-4.98%)
Oct 13, 2021
1.770
2.010
1.720
2.010
1,671,902
+0.27(+15.52%)
Oct 12, 2021
1.740
1.800
1.690
1.740
112,239
+0.00(+0.00%)
Oct 11, 2021
1.680
1.800
1.640
1.740
107,951
+0.05(+2.96%)
Oct 08, 2021
1.760
1.780
1.680
1.690
79,521
-0.05(-2.87%)
Oct 07, 2021
1.750
1.780
1.729
1.740
45,337
+0.01(+0.58%)
Oct 06, 2021
1.670
1.730
1.660
1.730
302,757
+0.03(+1.76%)
Oct 05, 2021
1.720
1.720
1.655
1.700
317,274
+0.00(+0.00%)
Oct 04, 2021
1.790
1.841
1.700
1.700
143,094
-0.09(-5.03%)
Oct 01, 2021
1.910
1.920
1.740
1.790
157,366
-0.13(-6.77%)
Sep 30, 2021
1.820
1.950
1.808
1.920
214,242
+0.12(+6.67%)
Sep 29, 2021
1.930
1.960
1.790
1.800
242,680
-0.11(-5.76%)
Sep 28, 2021
1.960
1.960
1.840
1.910
199,080
-0.03(-1.55%)
Sep 27, 2021
1.770
1.960
1.769
1.940
275,356
+0.18(+10.23%)
Sep 24, 2021
1.860
1.869
1.730
1.760
172,275
-0.10(-5.38%)
Sep 23, 2021
1.760
1.880
1.750
1.860
191,351
+0.10(+5.68%)
Sep 22, 2021
1.810
1.840
1.650
1.760
368,789
-0.04(-2.49%)
Sep 21, 2021
1.650
1.830
1.630
1.805
406,274
+0.15(+8.73%)
Sep 20, 2021
1.650
1.700
1.610
1.660
537,001
-0.09(-5.14%)
Sep 17, 2021
1.610
1.750
1.590
1.750
276,590
+0.12(+7.36%)
Sep 16, 2021
1.610
1.630
1.530
1.630
187,915
+0.03(+1.87%)
Sep 15, 2021
1.580
1.610
1.535
1.600
223,389
+0.02(+1.27%)
Sep 14, 2021
1.560
1.590
1.510
1.580
307,919
+0.05(+3.27%)
Sep 13, 2021
1.510
1.650
1.480
1.530
705,768
+0.05(+3.38%)
Sep 10, 2021
1.510
1.560
1.460
1.480
109,672
-0.01(-0.67%)
Sep 09, 2021
1.500
1.520
1.449
1.490
103,775
-0.01(-0.67%)
Sep 08, 2021
1.480
1.510
1.430
1.500
231,466
+0.02(+1.35%)
Sep 07, 2021
1.540
1.565
1.470
1.480
169,140
-0.05(-3.27%)
Sep 03, 2021
1.540
1.580
1.520
1.530
64,933
-0.03(-1.92%)
Sep 02, 2021
1.530
1.570
1.520
1.560
57,418
+0.03(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.