Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.100
1.130
1.060
1.080
408,500
-0.02(-1.82%)
Nov 29, 2018
1.100
1.130
1.070
1.100
235,686
+0.01(+0.92%)
Nov 28, 2018
1.060
1.130
1.060
1.090
396,863
+0.03(+2.83%)
Nov 27, 2018
1.060
1.140
1.050
1.060
680,791
-0.02(-1.85%)
Nov 26, 2018
1.150
1.160
1.030
1.080
1,085,950
-0.07(-6.09%)
Nov 23, 2018
1.200
1.210
1.150
1.150
196,700
-0.06(-4.96%)
Nov 21, 2018
1.210
1.210
1.210
0
+0.03(+2.54%)
Nov 20, 2018
1.200
1.210
1.140
1.180
554,593
-0.02(-1.67%)
Nov 19, 2018
1.200
1.250
1.200
1.200
651,257
-0.03(-2.44%)
Nov 16, 2018
1.280
1.330
1.210
1.230
756,600
-0.05(-3.91%)
Nov 15, 2018
1.370
1.400
1.280
1.280
492,696
-0.10(-7.25%)
Nov 14, 2018
1.480
1.480
1.310
1.380
697,712
-0.08(-5.48%)
Nov 13, 2018
1.420
1.500
1.410
1.460
731,581
+0.01(+0.69%)
Nov 12, 2018
1.530
1.560
1.440
1.450
310,189
-0.09(-5.84%)
Nov 09, 2018
1.580
1.670
1.500
1.540
684,000
-0.08(-4.94%)
Nov 08, 2018
1.700
1.710
1.600
1.620
202,772
-0.08(-4.71%)
Nov 07, 2018
1.750
1.760
1.700
1.700
161,450
-0.05(-2.86%)
Nov 06, 2018
1.730
1.770
1.700
1.750
177,751
+0.01(+0.57%)
Nov 05, 2018
1.690
1.760
1.680
1.740
178,015
+0.04(+2.35%)
Nov 02, 2018
1.630
1.740
1.600
1.700
462,700
+0.06(+3.66%)
Nov 01, 2018
1.580
1.660
1.580
1.640
122,505
+0.06(+3.80%)
Oct 31, 2018
1.580
1.600
1.560
1.580
86,238
+0.00(+0.00%)
Oct 30, 2018
1.550
1.600
1.520
1.580
98,646
+0.01(+0.64%)
Oct 29, 2018
1.600
1.600
1.530
1.570
200,318
-0.03(-1.88%)
Oct 26, 2018
1.570
1.620
1.570
1.600
119,000
+0.01(+0.63%)
Oct 25, 2018
1.590
1.640
1.580
1.590
151,720
+0.00(+0.00%)
Oct 24, 2018
1.620
1.640
1.580
1.590
227,327
-0.05(-3.05%)
Oct 23, 2018
1.640
1.680
1.570
1.640
186,206
+0.04(+2.50%)
Oct 22, 2018
1.600
1.680
1.560
1.600
167,542
+0.03(+1.91%)
Oct 19, 2018
1.630
1.640
1.560
1.570
169,000
-0.05(-3.09%)
Oct 18, 2018
1.650
1.660
1.600
1.620
156,068
-0.04(-2.41%)
Oct 17, 2018
1.710
1.710
1.630
1.660
66,890
-0.04(-2.35%)
Oct 16, 2018
1.630
1.700
1.621
1.700
177,202
+0.08(+4.94%)
Oct 15, 2018
1.650
1.669
1.600
1.620
127,769
-0.01(-0.61%)
Oct 12, 2018
1.610
1.650
1.570
1.630
146,200
+0.03(+1.87%)
Oct 11, 2018
1.550
1.640
1.540
1.600
318,454
+0.05(+3.23%)
Oct 10, 2018
1.630
1.640
1.550
1.550
245,604
-0.07(-4.32%)
Oct 09, 2018
1.600
1.670
1.600
1.620
151,856
+0.02(+1.25%)
Oct 08, 2018
1.670
1.700
1.600
1.600
224,685
-0.07(-4.48%)
Oct 05, 2018
1.770
1.790
1.670
1.675
236,500
-0.09(-5.37%)
Oct 04, 2018
1.750
1.820
1.750
1.770
152,095
+0.01(+0.57%)
Oct 03, 2018
1.750
1.790
1.730
1.760
119,938
+0.00(+0.00%)
Oct 02, 2018
1.820
1.860
1.750
1.760
192,617
-0.06(-3.30%)
Oct 01, 2018
1.900
1.914
1.810
1.820
237,171
-0.08(-4.21%)
Sep 28, 2018
1.880
1.930
1.870
1.900
146,300
+0.03(+1.60%)
Sep 27, 2018
1.980
1.980
1.850
1.870
226,802
-0.10(-5.08%)
Sep 26, 2018
1.970
1.980
1.910
1.970
246,446
+0.03(+1.55%)
Sep 25, 2018
1.850
1.960
1.820
1.940
584,297
+0.09(+4.86%)
Sep 24, 2018
1.870
1.880
1.810
1.850
193,990
-0.02(-1.07%)
Sep 21, 2018
1.780
1.880
1.750
1.870
343,700
+0.09(+5.06%)
Sep 20, 2018
1.770
1.890
1.750
1.780
391,261
+0.03(+1.71%)
Sep 19, 2018
1.800
1.800
1.720
1.750
200,278
-0.02(-1.13%)
Sep 18, 2018
1.910
1.920
1.750
1.770
430,673
-0.07(-3.80%)
Sep 17, 2018
1.750
1.870
1.750
1.840
717,869
+0.11(+6.36%)
Sep 14, 2018
1.710
1.740
1.670
1.730
195,600
+0.01(+0.58%)
Sep 13, 2018
1.630
1.720
1.630
1.720
366,077
+0.11(+6.83%)
Sep 12, 2018
1.600
1.650
1.600
1.610
168,531
+0.01(+0.63%)
Sep 11, 2018
1.690
1.690
1.600
1.600
343,054
-0.09(-5.33%)
Sep 10, 2018
1.730
1.748
1.670
1.690
174,877
-0.02(-1.17%)
Sep 07, 2018
1.750
1.770
1.690
1.710
282,600
-0.04(-2.29%)
Sep 06, 2018
1.670
1.820
1.670
1.750
595,228
+0.08(+4.79%)
Sep 05, 2018
1.750
1.750
1.650
1.670
194,316
-0.08(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.