Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
54.36
54.44
52.80
53.72
726,610
-0.86(-1.58%)
Nov 29, 2016
54.19
54.90
53.67
54.58
724,092
+0.16(+0.29%)
Nov 28, 2016
54.82
54.82
54.12
54.42
265,338
-0.64(-1.16%)
Nov 25, 2016
55.38
55.44
54.35
55.06
170,924
+0.07(+0.13%)
Nov 23, 2016
54.99
54.99
54.99
0
+0.45(+0.83%)
Nov 22, 2016
54.60
54.84
53.88
54.54
418,833
-0.08(-0.15%)
Nov 21, 2016
54.47
54.71
54.25
54.62
469,051
+0.45(+0.83%)
Nov 18, 2016
54.72
54.84
54.14
54.17
768,649
-0.43(-0.79%)
Nov 17, 2016
54.58
54.92
54.05
54.60
381,606
+0.11(+0.20%)
Nov 16, 2016
53.72
55.10
53.55
54.49
596,666
+0.62(+1.15%)
Nov 15, 2016
54.09
54.53
53.33
53.87
631,874
-0.28(-0.52%)
Nov 14, 2016
55.40
55.61
53.46
54.15
1,068,820
-1.02(-1.85%)
Nov 11, 2016
55.44
56.05
54.92
55.17
2,406,415
-3.21(-5.50%)
Nov 10, 2016
59.02
60.26
58.00
58.38
673,214
+0.05(+0.09%)
Nov 09, 2016
56.15
60.96
55.47
58.33
895,593
+2.87(+5.17%)
Nov 08, 2016
54.59
55.66
53.93
55.46
295,611
+0.58(+1.06%)
Nov 07, 2016
53.49
55.28
53.24
54.88
271,002
+1.78(+3.35%)
Nov 04, 2016
53.09
53.86
52.88
53.10
445,904
+0.14(+0.26%)
Nov 03, 2016
54.00
55.19
51.61
52.96
895,445
-0.35(-0.66%)
Nov 02, 2016
53.04
53.45
52.55
53.31
375,507
+0.33(+0.62%)
Nov 01, 2016
53.50
53.85
52.45
52.98
334,029
-0.24(-0.45%)
Oct 31, 2016
51.22
53.39
50.87
53.22
435,994
+1.72(+3.34%)
Oct 28, 2016
52.13
52.73
51.02
51.50
451,199
-0.91(-1.74%)
Oct 27, 2016
53.90
54.72
52.37
52.41
483,644
-1.46(-2.71%)
Oct 26, 2016
55.30
55.59
53.65
53.87
412,988
-2.11(-3.77%)
Oct 25, 2016
57.16
57.70
55.83
55.98
301,128
-0.97(-1.70%)
Oct 24, 2016
57.16
57.48
56.68
56.95
218,532
+0.24(+0.42%)
Oct 21, 2016
56.64
56.84
56.07
56.71
169,869
+0.01(+0.02%)
Oct 20, 2016
55.67
56.77
55.50
56.70
279,515
+1.06(+1.91%)
Oct 19, 2016
55.93
56.00
55.32
55.64
291,342
+0.34(+0.61%)
Oct 18, 2016
54.25
55.96
53.34
55.30
575,844
+1.42(+2.64%)
Oct 17, 2016
54.15
54.15
53.08
53.88
352,923
-0.28(-0.52%)
Oct 14, 2016
54.85
54.98
53.69
54.16
297,146
-0.53(-0.97%)
Oct 13, 2016
54.82
55.37
54.40
54.69
372,420
-0.42(-0.76%)
Oct 12, 2016
56.73
56.78
55.03
55.11
270,086
-1.61(-2.84%)
Oct 11, 2016
57.87
57.87
56.14
56.72
213,539
-1.13(-1.95%)
Oct 10, 2016
57.50
58.52
57.38
57.85
212,238
+0.65(+1.14%)
Oct 07, 2016
56.30
57.29
55.90
57.20
407,492
+1.21(+2.16%)
Oct 06, 2016
56.47
56.60
55.62
55.99
414,384
-0.72(-1.27%)
Oct 05, 2016
56.83
57.24
56.59
56.71
336,606
-0.01(-0.02%)
Oct 04, 2016
55.87
56.81
55.82
56.72
322,012
+0.12(+0.21%)
Oct 03, 2016
56.48
56.83
56.10
56.60
211,209
+0.09(+0.16%)
Sep 30, 2016
55.45
56.77
54.82
56.51
331,258
+1.24(+2.24%)
Sep 29, 2016
56.08
56.31
54.56
55.27
595,757
-0.76(-1.36%)
Sep 28, 2016
56.03
56.51
55.59
56.03
233,872
-0.03(-0.05%)
Sep 27, 2016
55.40
56.07
55.17
56.06
312,642
+0.64(+1.15%)
Sep 26, 2016
55.37
56.44
55.36
55.42
568,497
-0.48(-0.86%)
Sep 23, 2016
55.95
56.35
55.56
55.90
365,334
+0.11(+0.20%)
Sep 22, 2016
56.00
56.38
55.37
55.79
426,765
+0.31(+0.56%)
Sep 21, 2016
55.00
55.50
54.60
55.48
541,631
+0.73(+1.33%)
Sep 20, 2016
54.29
54.86
53.91
54.75
331,422
+0.74(+1.37%)
Sep 19, 2016
54.16
54.55
53.27
54.01
400,127
-0.01(-0.02%)
Sep 16, 2016
53.60
54.19
53.35
54.02
611,873
+0.45(+0.84%)
Sep 15, 2016
51.92
53.95
51.71
53.57
648,093
+1.83(+3.54%)
Sep 14, 2016
51.50
52.03
51.43
51.74
530,122
+0.33(+0.64%)
Sep 13, 2016
51.74
51.96
51.15
51.41
348,164
-0.33(-0.64%)
Sep 12, 2016
50.26
52.00
49.29
51.74
993,425
+1.61(+3.21%)
Sep 09, 2016
49.98
50.37
49.47
50.13
450,946
-0.42(-0.83%)
Sep 08, 2016
49.97
50.72
49.63
50.55
650,839
+0.29(+0.58%)
Sep 07, 2016
49.39
50.44
49.21
50.26
410,916
+0.64(+1.29%)
Sep 06, 2016
49.63
50.02
48.42
49.62
910,486
-0.76(-1.51%)
Sep 02, 2016
50.88
50.38
50.38
50.38
233,300
-0.18(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.