Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
82.15
83.10
81.26
82.37
815,847
+1.05(+1.29%)
Nov 29, 2017
82.86
83.32
81.21
81.32
357,669
-1.32(-1.60%)
Nov 28, 2017
82.90
83.12
81.96
82.64
314,871
+0.08(+0.10%)
Nov 27, 2017
83.15
84.24
82.53
82.56
370,089
-0.69(-0.83%)
Nov 24, 2017
84.04
84.19
82.64
83.25
197,280
-0.09(-0.11%)
Nov 22, 2017
83.43
84.05
83.02
83.34
343,745
-0.23(-0.28%)
Nov 21, 2017
81.88
84.11
81.63
83.57
541,812
+2.16(+2.65%)
Nov 20, 2017
80.94
81.98
80.43
81.41
269,427
+0.71(+0.88%)
Nov 17, 2017
79.46
80.84
78.99
80.70
383,938
+0.80(+1.00%)
Nov 16, 2017
78.57
80.02
78.06
79.90
320,826
+1.49(+1.90%)
Nov 15, 2017
78.33
78.68
76.39
78.41
631,210
-0.18(-0.23%)
Nov 14, 2017
79.13
79.70
78.33
78.59
392,134
-1.01(-1.27%)
Nov 13, 2017
79.05
80.39
78.23
79.60
415,188
+0.54(+0.68%)
Nov 10, 2017
80.34
80.54
78.29
79.06
423,371
-1.33(-1.65%)
Nov 09, 2017
81.98
82.09
79.77
80.39
873,639
-3.11(-3.72%)
Nov 08, 2017
82.88
83.94
82.69
83.50
429,499
+0.26(+0.31%)
Nov 07, 2017
82.70
83.57
82.55
83.24
415,098
+0.48(+0.58%)
Nov 06, 2017
83.40
83.84
82.70
82.76
291,854
-0.66(-0.79%)
Nov 03, 2017
81.58
83.76
81.43
83.42
495,282
+1.82(+2.23%)
Nov 02, 2017
81.25
82.37
81.01
81.60
298,166
+0.30(+0.37%)
Nov 01, 2017
81.69
82.62
81.09
81.30
391,528
-0.13(-0.16%)
Oct 31, 2017
81.53
81.92
80.71
81.43
500,085
+0.10(+0.12%)
Oct 30, 2017
82.25
84.07
81.26
81.33
668,118
-0.71(-0.87%)
Oct 27, 2017
82.97
82.97
80.26
82.04
695,220
-0.20(-0.24%)
Oct 26, 2017
83.63
84.38
80.50
82.24
1,439,788
+1.75(+2.17%)
Oct 25, 2017
82.23
82.45
79.65
80.49
727,197
-1.53(-1.87%)
Oct 24, 2017
81.98
82.55
81.44
82.02
431,202
+0.46(+0.56%)
Oct 23, 2017
82.81
82.81
81.50
81.56
408,536
-1.32(-1.59%)
Oct 20, 2017
83.15
83.31
82.45
82.88
270,106
+0.28(+0.34%)
Oct 19, 2017
82.13
82.73
81.77
82.60
340,714
+0.20(+0.24%)
Oct 18, 2017
82.02
83.00
81.86
82.40
412,250
+0.15(+0.18%)
Oct 17, 2017
83.40
83.44
81.33
82.25
452,314
-1.12(-1.34%)
Oct 16, 2017
83.73
83.73
82.76
83.37
526,437
+1.26(+1.53%)
Oct 13, 2017
81.50
82.13
81.17
82.11
339,375
+0.67(+0.82%)
Oct 12, 2017
81.67
81.89
81.22
81.44
358,347
-0.24(-0.29%)
Oct 11, 2017
81.21
81.88
81.14
81.68
381,501
+0.59(+0.73%)
Oct 10, 2017
81.50
82.00
80.94
81.09
605,467
-0.21(-0.26%)
Oct 09, 2017
80.17
81.37
80.10
81.30
779,564
+1.49(+1.87%)
Oct 06, 2017
79.34
80.21
79.23
79.81
440,927
+0.12(+0.15%)
Oct 05, 2017
79.18
79.84
78.78
79.69
596,129
+0.67(+0.85%)
Oct 04, 2017
77.41
79.03
77.37
79.02
600,953
+1.48(+1.91%)
Oct 03, 2017
76.30
77.57
76.08
77.54
434,898
+1.43(+1.88%)
Oct 02, 2017
76.60
77.11
75.71
76.11
444,068
-0.06(-0.08%)
Sep 29, 2017
75.90
76.68
75.60
76.17
395,304
+0.28(+0.37%)
Sep 28, 2017
75.91
76.75
75.52
75.89
384,937
+0.04(+0.05%)
Sep 27, 2017
76.24
75.85
710,325
+2.00(+2.71%)
Sep 26, 2017
74.25
74.28
73.53
73.85
934,298
-0.18(-0.24%)
Sep 25, 2017
74.68
74.98
73.50
74.03
394,632
-1.06(-1.41%)
Sep 22, 2017
75.24
75.35
74.70
75.09
360,645
-0.59(-0.78%)
Sep 21, 2017
76.03
76.03
75.02
75.68
387,673
+0.05(+0.07%)
Sep 20, 2017
75.29
76.61
75.26
75.63
643,269
+0.51(+0.68%)
Sep 19, 2017
75.14
75.48
74.45
75.12
883,099
+0.18(+0.24%)
Sep 18, 2017
74.01
75.00
74.01
74.94
519,762
+0.94(+1.27%)
Sep 15, 2017
74.07
74.45
73.23
74.00
889,908
+0.11(+0.15%)
Sep 14, 2017
74.86
74.87
73.72
73.89
411,170
-0.94(-1.26%)
Sep 13, 2017
76.40
76.40
74.35
74.83
526,305
-1.57(-2.05%)
Sep 12, 2017
77.24
75.80
76.40
466,756
-0.84(-1.09%)
Sep 11, 2017
77.18
77.75
76.84
77.24
712,186
+0.22(+0.29%)
Sep 08, 2017
77.41
77.80
76.84
77.02
368,930
-0.38(-0.49%)
Sep 07, 2017
77.48
77.88
76.71
77.40
342,300
-0.18(-0.23%)
Sep 06, 2017
78.06
78.06
76.98
77.58
913,269
-0.27(-0.35%)
Sep 05, 2017
77.81
78.21
77.11
77.85
620,842
-0.10(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.