Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
115.01
119.03
114.80
116.74
1,538,800
+2.86(+2.51%)
Nov 29, 2018
110.01
114.54
109.70
113.88
953,962
+2.42(+2.17%)
Nov 28, 2018
106.00
111.50
105.77
111.46
684,023
+6.43(+6.12%)
Nov 27, 2018
103.00
105.50
102.56
105.03
670,684
+1.03(+0.99%)
Nov 26, 2018
102.50
104.56
101.80
104.00
425,925
+2.69(+2.66%)
Nov 23, 2018
97.55
101.87
96.68
101.31
184,400
+3.08(+3.14%)
Nov 21, 2018
98.23
98.23
98.23
0
+1.01(+1.04%)
Nov 20, 2018
94.87
98.06
93.41
97.22
410,469
+0.61(+0.63%)
Nov 19, 2018
101.04
101.31
96.30
96.61
367,876
-3.99(-3.97%)
Nov 16, 2018
100.56
102.75
99.94
100.60
512,200
-0.86(-0.85%)
Nov 15, 2018
100.92
101.80
99.15
101.46
338,021
-0.31(-0.30%)
Nov 14, 2018
103.07
104.45
100.84
101.77
361,004
-0.11(-0.11%)
Nov 13, 2018
103.04
103.89
101.50
101.88
284,711
-0.54(-0.53%)
Nov 12, 2018
106.10
106.10
101.50
102.42
407,937
-4.01(-3.77%)
Nov 09, 2018
106.08
106.85
104.93
106.43
634,400
+0.32(+0.30%)
Nov 08, 2018
107.35
107.82
105.59
106.11
523,074
-1.48(-1.38%)
Nov 07, 2018
105.51
108.22
104.50
107.59
572,002
+3.34(+3.20%)
Nov 06, 2018
101.92
104.39
101.46
104.25
448,580
+1.76(+1.72%)
Nov 05, 2018
100.74
102.65
100.12
102.49
456,637
+2.00(+1.99%)
Nov 02, 2018
100.36
103.35
98.79
100.49
946,800
+1.25(+1.26%)
Nov 01, 2018
100.00
103.24
94.67
99.24
1,021,247
+2.37(+2.45%)
Oct 31, 2018
95.97
98.30
94.72
96.87
464,761
+2.24(+2.37%)
Oct 30, 2018
95.02
96.42
92.96
94.63
395,768
-0.27(-0.28%)
Oct 29, 2018
97.92
98.48
91.37
94.90
318,211
-1.46(-1.52%)
Oct 26, 2018
96.28
97.55
93.88
96.36
349,800
-1.64(-1.67%)
Oct 25, 2018
92.30
98.19
92.30
98.00
509,093
+6.27(+6.84%)
Oct 24, 2018
99.32
101.43
91.50
91.73
751,073
-7.96(-7.98%)
Oct 23, 2018
98.50
100.86
97.15
99.69
566,130
-0.46(-0.46%)
Oct 22, 2018
100.83
103.58
99.47
100.15
299,582
-0.83(-0.82%)
Oct 19, 2018
102.79
103.57
100.85
100.98
350,800
-1.28(-1.25%)
Oct 18, 2018
102.89
103.18
101.15
102.26
426,609
-1.00(-0.97%)
Oct 17, 2018
103.45
104.46
102.26
103.26
283,916
-0.48(-0.46%)
Oct 16, 2018
99.32
103.86
98.58
103.74
405,339
+5.35(+5.44%)
Oct 15, 2018
99.93
100.00
98.04
98.39
290,558
-1.48(-1.48%)
Oct 12, 2018
99.91
100.98
98.23
99.87
378,900
+1.50(+1.52%)
Oct 11, 2018
98.67
99.78
97.19
98.37
613,957
-0.80(-0.81%)
Oct 10, 2018
102.25
103.75
99.01
99.17
407,136
-3.78(-3.67%)
Oct 09, 2018
103.26
105.08
102.75
102.95
403,948
-1.43(-1.37%)
Oct 08, 2018
106.02
106.43
102.76
104.38
289,847
-1.99(-1.87%)
Oct 05, 2018
105.64
106.95
102.66
106.37
397,500
+0.90(+0.85%)
Oct 04, 2018
109.62
109.62
104.79
105.47
370,069
-4.32(-3.93%)
Oct 03, 2018
109.69
110.42
108.14
109.79
366,834
+0.69(+0.63%)
Oct 02, 2018
110.74
111.32
108.62
109.10
539,525
-1.69(-1.53%)
Oct 01, 2018
111.24
111.69
110.17
110.79
432,714
+0.60(+0.54%)
Sep 28, 2018
109.35
110.88
109.14
110.19
445,300
+0.68(+0.62%)
Sep 27, 2018
109.04
110.48
108.76
109.51
535,519
+0.54(+0.50%)
Sep 26, 2018
109.39
110.14
108.70
108.97
475,104
-0.20(-0.18%)
Sep 25, 2018
108.00
110.07
107.17
109.17
380,048
+0.73(+0.67%)
Sep 24, 2018
107.30
108.52
106.81
108.44
534,832
+0.66(+0.61%)
Sep 21, 2018
108.95
109.41
107.26
107.78
785,000
-0.69(-0.64%)
Sep 20, 2018
108.13
109.28
107.79
108.47
320,706
+0.94(+0.87%)
Sep 19, 2018
109.44
109.88
106.81
107.53
458,609
-2.38(-2.17%)
Sep 18, 2018
108.51
110.71
108.46
109.91
407,497
+1.68(+1.55%)
Sep 17, 2018
111.72
111.84
107.80
108.23
568,208
-3.40(-3.05%)
Sep 14, 2018
111.51
112.88
111.42
111.63
386,900
+0.23(+0.21%)
Sep 13, 2018
110.09
111.75
109.87
111.40
394,263
+1.38(+1.25%)
Sep 12, 2018
110.04
110.72
108.06
110.02
364,098
+0.68(+0.62%)
Sep 11, 2018
109.02
109.73
107.20
109.34
412,099
+0.10(+0.09%)
Sep 10, 2018
107.56
109.54
106.73
109.24
771,878
+2.03(+1.89%)
Sep 07, 2018
105.82
108.24
105.67
107.21
303,500
+1.29(+1.22%)
Sep 06, 2018
106.84
108.08
105.65
105.92
408,974
-1.26(-1.18%)
Sep 05, 2018
107.14
108.74
106.65
107.18
782,808
-0.23(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.