Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
109.28
109.92
108.71
108.81
225,000
-1.19(-1.08%)
Nov 27, 2019
108.65
110.06
107.62
110.00
329,500
+2.00(+1.85%)
Nov 26, 2019
107.61
108.19
106.17
108.00
603,874
+1.05(+0.98%)
Nov 25, 2019
106.01
107.98
105.42
106.95
279,305
+1.50(+1.42%)
Nov 22, 2019
106.13
106.36
104.33
105.45
334,600
-0.07(-0.07%)
Nov 21, 2019
107.28
107.35
105.22
105.52
402,922
-1.38(-1.29%)
Nov 20, 2019
107.32
108.64
106.46
106.90
706,861
-0.56(-0.52%)
Nov 19, 2019
106.00
107.83
105.43
107.46
417,363
+1.74(+1.65%)
Nov 18, 2019
105.45
105.98
105.01
105.72
421,401
+0.23(+0.22%)
Nov 15, 2019
104.99
105.82
104.27
105.49
344,500
+0.88(+0.84%)
Nov 14, 2019
102.86
104.82
102.06
104.61
459,267
+2.36(+2.31%)
Nov 13, 2019
101.18
102.78
100.70
102.25
267,336
+0.50(+0.49%)
Nov 12, 2019
100.32
101.89
100.26
101.75
419,491
+1.15(+1.14%)
Nov 11, 2019
99.58
100.70
99.16
100.60
248,639
+0.43(+0.43%)
Nov 08, 2019
98.84
100.41
97.61
100.17
248,700
+1.15(+1.16%)
Nov 07, 2019
97.72
99.50
97.71
99.02
551,597
+1.63(+1.67%)
Nov 06, 2019
100.58
100.65
97.12
97.39
491,254
-3.22(-3.20%)
Nov 05, 2019
103.32
103.82
100.33
100.61
568,120
-2.68(-2.59%)
Nov 04, 2019
101.86
103.52
100.17
103.29
565,890
+1.35(+1.32%)
Nov 01, 2019
98.39
102.22
97.71
101.94
617,800
+4.23(+4.33%)
Oct 31, 2019
101.00
102.00
94.09
97.71
1,182,380
-1.15(-1.16%)
Oct 30, 2019
99.87
99.89
97.64
98.86
652,007
-0.58(-0.58%)
Oct 29, 2019
98.18
100.01
97.58
99.44
487,685
+1.02(+1.04%)
Oct 28, 2019
98.78
99.53
98.36
98.42
332,854
+0.41(+0.42%)
Oct 25, 2019
97.09
99.35
97.09
98.01
326,900
+0.51(+0.52%)
Oct 24, 2019
96.57
98.07
96.26
97.50
233,945
+1.55(+1.62%)
Oct 23, 2019
96.85
98.01
95.76
95.95
483,301
-0.34(-0.35%)
Oct 22, 2019
97.02
98.19
96.23
96.29
394,182
-0.42(-0.43%)
Oct 21, 2019
99.11
99.83
96.56
96.71
345,471
-1.78(-1.81%)
Oct 18, 2019
99.07
99.97
97.73
98.49
383,800
-0.51(-0.52%)
Oct 17, 2019
97.28
99.50
97.21
99.00
391,814
+2.21(+2.28%)
Oct 16, 2019
96.82
97.49
96.16
96.79
321,562
-0.38(-0.39%)
Oct 15, 2019
97.53
98.66
96.81
97.17
311,069
+0.06(+0.06%)
Oct 14, 2019
96.88
98.00
96.38
97.11
301,737
+0.30(+0.31%)
Oct 11, 2019
97.23
99.05
96.74
96.81
295,300
+0.50(+0.52%)
Oct 10, 2019
96.52
97.00
95.03
96.31
224,543
-0.54(-0.56%)
Oct 09, 2019
95.73
97.79
95.49
96.85
431,354
+1.77(+1.86%)
Oct 08, 2019
97.08
98.11
94.35
95.08
417,186
-3.11(-3.17%)
Oct 07, 2019
98.25
99.49
97.53
98.19
288,928
-0.39(-0.40%)
Oct 04, 2019
96.95
98.79
96.83
98.58
362,700
+1.72(+1.78%)
Oct 03, 2019
94.59
97.36
92.75
96.86
333,770
+2.48(+2.63%)
Oct 02, 2019
95.15
95.15
92.13
94.38
627,823
-1.78(-1.85%)
Oct 01, 2019
99.69
99.94
95.86
96.16
295,912
-3.07(-3.09%)
Sep 30, 2019
98.53
100.56
98.28
99.23
296,985
+0.83(+0.84%)
Sep 27, 2019
102.31
102.47
97.87
98.40
668,000
-3.39(-3.33%)
Sep 26, 2019
103.15
104.52
101.52
101.79
388,369
-1.36(-1.32%)
Sep 25, 2019
103.50
104.31
101.59
103.15
240,762
-0.26(-0.25%)
Sep 24, 2019
106.16
106.31
103.00
103.41
395,534
-2.03(-1.93%)
Sep 23, 2019
105.71
106.89
104.62
105.44
348,815
-1.21(-1.13%)
Sep 20, 2019
105.26
107.23
104.88
106.65
798,500
+1.86(+1.77%)
Sep 19, 2019
106.04
107.40
104.50
104.79
338,428
+0.38(+0.36%)
Sep 18, 2019
104.47
104.73
103.52
104.41
291,323
-0.74(-0.70%)
Sep 17, 2019
104.71
105.35
103.64
105.15
324,891
+0.31(+0.30%)
Sep 16, 2019
102.95
105.46
102.54
104.84
381,390
+0.94(+0.90%)
Sep 13, 2019
103.77
105.39
103.05
103.90
426,200
+2.05(+2.01%)
Sep 12, 2019
102.40
102.67
100.68
101.85
315,785
-0.06(-0.06%)
Sep 11, 2019
100.00
102.24
96.89
101.91
546,959
+1.47(+1.46%)
Sep 10, 2019
99.68
100.83
97.67
100.44
475,243
+0.40(+0.40%)
Sep 09, 2019
103.00
103.00
99.35
100.04
574,791
-3.27(-3.17%)
Sep 06, 2019
103.59
105.12
102.23
103.31
1,044,800
+0.39(+0.38%)
Sep 05, 2019
100.24
103.36
99.38
102.92
1,056,427
+3.77(+3.80%)
Sep 04, 2019
98.31
100.77
97.65
99.15
3,428,503
+2.17(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.