Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
110.97
112.45
110.42
112.20
287,402
+1.21(+1.09%)
Nov 27, 2020
109.88
111.45
109.44
110.99
109,100
+0.94(+0.85%)
Nov 25, 2020
110.01
111.20
109.42
110.05
181,000
-1.03(-0.93%)
Nov 24, 2020
112.44
112.44
110.43
111.08
168,080
+0.00(+0.00%)
Nov 23, 2020
112.06
112.27
110.38
111.08
161,561
-1.16(-1.03%)
Nov 20, 2020
111.01
113.91
109.64
112.24
225,000
+1.10(+0.99%)
Nov 19, 2020
109.86
111.60
108.50
111.14
170,675
+0.99(+0.90%)
Nov 18, 2020
112.04
112.48
110.08
110.15
171,463
-1.90(-1.70%)
Nov 17, 2020
112.02
112.35
109.88
112.05
164,160
-1.62(-1.43%)
Nov 16, 2020
111.29
113.86
108.83
113.67
322,707
+3.05(+2.76%)
Nov 13, 2020
108.89
110.96
108.52
110.62
178,900
+2.76(+2.56%)
Nov 12, 2020
106.79
108.15
105.60
107.86
285,469
+0.51(+0.48%)
Nov 11, 2020
110.64
110.64
106.70
107.35
363,497
-1.93(-1.77%)
Nov 10, 2020
111.91
112.52
108.38
109.28
351,521
-3.59(-3.18%)
Nov 09, 2020
114.00
115.78
111.92
112.87
484,393
+3.77(+3.46%)
Nov 06, 2020
113.70
113.70
108.91
109.10
341,800
-4.51(-3.97%)
Nov 05, 2020
113.20
118.44
111.78
113.61
517,070
+4.64(+4.26%)
Nov 04, 2020
104.32
111.47
103.40
108.97
280,949
+5.84(+5.66%)
Nov 03, 2020
101.29
104.56
101.05
103.13
175,617
+3.61(+3.63%)
Nov 02, 2020
99.25
104.21
97.85
99.52
204,562
+2.08(+2.13%)
Oct 30, 2020
98.54
99.47
95.84
97.44
259,400
-1.28(-1.30%)
Oct 29, 2020
99.29
100.49
98.23
98.72
260,075
-1.24(-1.24%)
Oct 28, 2020
101.62
102.64
99.81
99.96
191,149
-3.54(-3.42%)
Oct 27, 2020
106.31
107.09
103.34
103.50
212,459
-3.26(-3.05%)
Oct 26, 2020
109.35
109.90
106.22
106.76
153,925
-3.17(-2.88%)
Oct 23, 2020
111.06
111.06
108.77
109.93
243,100
-0.35(-0.32%)
Oct 22, 2020
106.84
110.73
106.21
110.28
231,442
+3.57(+3.35%)
Oct 21, 2020
109.81
109.98
106.59
106.71
183,114
-2.43(-2.23%)
Oct 20, 2020
109.57
111.05
109.09
109.14
389,697
+0.78(+0.72%)
Oct 19, 2020
110.58
111.20
108.17
108.36
365,637
-1.64(-1.49%)
Oct 16, 2020
111.60
113.16
109.94
110.00
251,200
-0.65(-0.59%)
Oct 15, 2020
109.40
111.56
107.15
110.65
349,349
-1.15(-1.03%)
Oct 14, 2020
112.15
113.41
111.58
111.80
327,274
-0.05(-0.04%)
Oct 13, 2020
110.70
112.83
110.70
111.85
409,688
+0.36(+0.32%)
Oct 12, 2020
112.22
112.28
110.58
111.49
576,098
-0.01(-0.01%)
Oct 09, 2020
110.70
112.05
109.18
111.50
372,300
+1.74(+1.59%)
Oct 08, 2020
109.80
110.52
108.95
109.76
150,762
+0.48(+0.43%)
Oct 07, 2020
108.69
109.78
107.72
109.28
378,694
+1.28(+1.19%)
Oct 06, 2020
109.07
109.47
106.47
108.00
298,652
-1.08(-0.99%)
Oct 05, 2020
106.62
109.19
105.10
109.08
465,499
+3.25(+3.07%)
Oct 02, 2020
103.99
106.66
101.95
105.83
484,000
+0.72(+0.68%)
Oct 01, 2020
101.28
105.50
100.20
105.11
381,415
+3.67(+3.62%)
Sep 30, 2020
98.27
101.97
97.72
101.44
391,505
+3.16(+3.22%)
Sep 29, 2020
99.55
100.28
98.08
98.28
163,003
-0.87(-0.88%)
Sep 28, 2020
98.50
99.74
96.86
99.15
145,025
+1.86(+1.91%)
Sep 25, 2020
95.39
97.41
95.07
97.29
224,300
+1.23(+1.28%)
Sep 24, 2020
97.24
97.76
94.14
96.06
217,045
-1.89(-1.93%)
Sep 23, 2020
99.38
102.28
97.85
97.95
548,458
-1.88(-1.88%)
Sep 22, 2020
100.43
100.66
97.75
99.83
352,302
-0.16(-0.16%)
Sep 21, 2020
100.75
100.99
97.88
99.99
291,291
-2.88(-2.80%)
Sep 18, 2020
103.32
103.80
101.08
102.87
807,800
-0.24(-0.23%)
Sep 17, 2020
102.47
103.62
101.51
103.11
263,810
-0.61(-0.59%)
Sep 16, 2020
107.59
107.92
103.57
103.72
270,864
-2.86(-2.68%)
Sep 15, 2020
106.99
107.86
106.43
106.58
235,857
+0.49(+0.46%)
Sep 14, 2020
104.21
106.85
104.21
106.09
237,070
+2.77(+2.68%)
Sep 11, 2020
102.88
103.88
101.39
103.32
342,700
+1.33(+1.30%)
Sep 10, 2020
100.85
103.19
99.56
101.99
384,345
+1.81(+1.81%)
Sep 09, 2020
98.84
100.40
98.54
100.18
265,348
+2.34(+2.39%)
Sep 08, 2020
97.69
99.24
96.59
97.84
311,929
-0.94(-0.95%)
Sep 04, 2020
101.43
101.43
96.62
98.78
179,500
-2.36(-2.33%)
Sep 03, 2020
107.20
107.43
100.34
101.14
216,068
-6.50(-6.04%)
Sep 02, 2020
105.92
108.03
104.44
107.64
246,868
+1.64(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.