Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.360
5.360
5.120
4.960
115,335
-0.40(-7.46%)
Nov 29, 2021
5.200
5.560
5.040
5.360
123,944
+0.12(+2.29%)
Nov 26, 2021
5.200
5.360
5.040
5.240
22,729
-0.20(-3.68%)
Nov 24, 2021
5.280
5.560
5.240
5.440
102,881
+0.20(+3.82%)
Nov 23, 2021
5.120
5.400
5.120
5.240
52,912
+0.12(+2.34%)
Nov 22, 2021
5.600
5.609
4.960
5.120
181,112
-0.56(-9.86%)
Nov 19, 2021
5.680
5.840
5.600
5.680
49,121
-0.12(-2.07%)
Nov 18, 2021
6.040
5.800
5.680
5.800
96,070
-0.20(-3.33%)
Nov 17, 2021
6.360
6.360
5.960
6.000
136,936
-0.20(-3.23%)
Nov 16, 2021
6.320
6.328
6.160
6.200
73,886
-0.12(-1.90%)
Nov 15, 2021
6.480
6.600
6.280
6.320
73,886
-0.16(-2.47%)
Nov 12, 2021
6.440
6.560
6.320
6.480
59,226
+0.00(+0.00%)
Nov 11, 2021
6.440
6.560
6.360
6.480
61,057
-0.24(-3.57%)
Nov 10, 2021
6.800
6.720
90,713
-0.08(-1.18%)
Nov 09, 2021
6.520
6.920
6.440
6.800
76,292
+0.16(+2.41%)
Nov 08, 2021
6.520
6.761
6.520
6.640
74,259
+0.12(+1.84%)
Nov 05, 2021
6.800
6.960
6.520
6.520
84,825
-0.20(-2.98%)
Nov 04, 2021
6.800
6.840
6.640
6.720
91,725
+0.04(+0.60%)
Nov 03, 2021
6.920
7.080
6.600
6.680
201,638
-0.24(-3.47%)
Nov 02, 2021
7.120
7.160
6.800
6.920
186,585
-0.12(-1.70%)
Nov 01, 2021
6.760
7.360
6.840
7.040
392,131
+0.20(+2.92%)
Oct 29, 2021
6.640
7.360
6.520
6.840
513,661
+0.16(+2.40%)
Oct 28, 2021
6.840
7.117
6.400
6.680
417,521
-0.24(-3.47%)
Oct 27, 2021
6.720
7.520
6.440
6.920
744,958
+0.24(+3.59%)
Oct 26, 2021
6.480
6.880
6.680
198,260
+0.04(+0.60%)
Oct 25, 2021
6.760
6.760
6.320
6.640
203,705
-0.12(-1.78%)
Oct 22, 2021
6.160
6.760
1,854,365
+0.48(+7.64%)
Oct 21, 2021
6.400
6.440
6.080
6.280
102,456
+0.00(+0.00%)
Oct 20, 2021
6.120
6.320
6.118
6.280
73,631
+0.12(+1.95%)
Oct 19, 2021
6.400
6.400
6.080
6.160
114,021
-0.08(-1.28%)
Oct 18, 2021
6.160
6.440
6.080
6.240
120,799
+0.12(+1.96%)
Oct 15, 2021
6.360
6.381
6.120
6.120
85,681
-0.24(-3.77%)
Oct 14, 2021
6.440
6.640
6.320
6.360
93,759
-0.12(-1.85%)
Oct 13, 2021
6.200
6.520
6.000
6.480
177,096
+0.32(+5.19%)
Oct 12, 2021
6.240
6.400
6.040
6.160
157,030
+0.00(+0.00%)
Oct 11, 2021
5.960
6.260
5.960
6.160
107,975
+0.16(+2.67%)
Oct 08, 2021
6.040
6.220
5.880
6.000
101,552
-0.04(-0.66%)
Oct 07, 2021
6.040
6.200
6.000
6.040
62,181
-0.04(-0.66%)
Oct 06, 2021
6.000
6.120
5.800
6.080
113,544
+0.06(+1.00%)
Oct 05, 2021
6.120
6.280
6.000
6.020
118,528
-0.12(-1.95%)
Oct 04, 2021
6.360
6.360
6.080
6.140
96,334
-0.22(-3.46%)
Oct 01, 2021
6.360
6.440
6.240
6.360
57,934
-0.04(-0.63%)
Sep 30, 2021
6.400
6.400
6.180
6.400
117,666
+0.04(+0.63%)
Sep 29, 2021
6.560
6.760
6.280
6.360
258,199
-0.16(-2.45%)
Sep 28, 2021
6.520
6.640
6.320
6.520
82,228
+0.00(+0.00%)
Sep 27, 2021
6.400
6.644
6.360
6.520
85,978
+0.12(+1.87%)
Sep 24, 2021
6.480
6.502
6.320
6.400
78,317
-0.16(-2.44%)
Sep 23, 2021
6.400
6.680
6.240
6.560
146,842
+0.16(+2.50%)
Sep 22, 2021
6.360
6.600
6.240
6.400
161,080
+0.16(+2.56%)
Sep 21, 2021
6.360
6.520
6.200
6.240
135,723
+0.00(+0.00%)
Sep 20, 2021
6.480
6.488
6.120
6.240
145,038
-0.28(-4.29%)
Sep 17, 2021
6.580
6.678
6.280
6.520
114,916
-0.08(-1.21%)
Sep 16, 2021
6.640
6.720
6.480
6.600
114,249
-0.08(-1.20%)
Sep 15, 2021
6.440
6.800
6.180
6.680
178,887
+0.32(+5.03%)
Sep 14, 2021
6.680
6.800
6.400
6.360
299,571
-0.32(-4.79%)
Sep 13, 2021
6.640
6.880
6.480
6.680
186,092
+0.04(+0.60%)
Sep 10, 2021
6.840
6.960
6.640
6.640
126,378
-0.28(-4.05%)
Sep 09, 2021
6.760
7.160
6.760
6.920
203,399
+0.16(+2.37%)
Sep 08, 2021
6.960
7.040
6.560
6.760
385,794
-0.32(-4.52%)
Sep 07, 2021
7.560
7.640
7.000
7.080
272,393
-0.48(-6.35%)
Sep 03, 2021
7.920
8.040
7.280
7.560
501,719
-0.64(-7.80%)
Sep 02, 2021
8.000
9.080
7.520
8.200
3,556,814
+0.88(+12.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.