Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.07	64.07	64.04	64.04	31,960	+0.03(+0.04%)
Nov 29, 2018	64.06	64.06	63.97	64.02	17,396	+0.06(+0.09%)
Nov 28, 2018	63.95	64.01	63.91	63.96	17,677	+0.00(+0.00%)
Nov 27, 2018	63.96	63.98	63.92	63.95	13,433	+0.05(+0.08%)
Nov 26, 2018	63.93	63.93	63.89	63.90	23,482	-0.03(-0.05%)
Nov 23, 2018	63.90	63.96	63.90	63.94	5,132	+0.04(+0.07%)
Nov 21, 2018		63.90	63.90	63.90	0	+0.04(+0.07%)
Nov 20, 2018	63.86	63.87	63.84	63.85	28,094	-0.01(-0.01%)
Nov 19, 2018	63.87	63.87	63.84	63.86	112,815	+0.01(+0.02%)
Nov 16, 2018	63.84	63.86	63.84	63.84	56,222	+0.08(+0.13%)
Nov 15, 2018	63.78	63.82	63.76	63.76	4,011	+0.02(+0.03%)
Nov 14, 2018	63.72	63.75	63.68	63.75	15,655	+0.02(+0.03%)
Nov 13, 2018	63.77	63.77	63.72	63.72	10,349	-0.02(-0.03%)
Nov 12, 2018	63.82	63.82	63.74	63.74	4,608	+0.06(+0.10%)
Nov 09, 2018	63.53	63.70	63.53	63.68	8,981	+0.09(+0.15%)
Nov 08, 2018	63.67	63.67	63.59	63.59	2,350	-0.04(-0.07%)
Nov 07, 2018	63.66	63.66	63.62	63.63	2,434	+0.01(+0.01%)
Nov 06, 2018	63.68	63.68	63.62	63.62	7,832	-0.01(-0.02%)
Nov 05, 2018	63.61	63.66	63.61	63.63	2,488	+0.04(+0.06%)
Nov 02, 2018	63.69	63.69	63.60	63.60	6,648	-0.11(-0.18%)
Nov 01, 2018	63.72	63.72	63.70	63.71	1,386	+0.01(+0.01%)
Oct 31, 2018	63.74	63.74	63.69	63.70	20,423	-0.03(-0.04%)
Oct 30, 2018	63.83	63.83	63.73	63.73	2,499	-0.15(-0.24%)
Oct 29, 2018	63.78	63.88	63.78	63.88	9,658	-0.03(-0.04%)
Oct 26, 2018	63.90	63.95	63.87	63.91	22,550	+0.15(+0.23%)
Oct 25, 2018	63.72	63.77	63.71	63.76	3,880	-0.01(-0.01%)
Oct 24, 2018	63.74	63.77	63.74	63.77	7,576	+0.06(+0.09%)
Oct 23, 2018	63.63	63.71	63.63	63.71	7,448	+0.13(+0.20%)
Oct 22, 2018	63.58	63.60	63.56	63.58	11,321	+0.00(+0.00%)
Oct 19, 2018	63.58	63.59	63.57	63.58	5,958	-0.04(-0.06%)
Oct 18, 2018	63.60	63.64	63.50	63.62	6,435	+0.01(+0.02%)
Oct 17, 2018	63.69	63.69	63.61	63.61	11,304	-0.03(-0.04%)
Oct 16, 2018	63.63	63.64	63.59	63.63	9,105	+0.05(+0.08%)
Oct 15, 2018	63.64	63.64	63.57	63.58	7,021	-0.01(-0.01%)
Oct 12, 2018	63.58	63.63	63.52	63.59	9,113	+0.03(+0.04%)
Oct 11, 2018	63.55	63.58	63.48	63.56	14,780	+0.13(+0.20%)
Oct 10, 2018	63.40	63.44	63.36	63.44	15,556	-0.01(-0.02%)
Oct 09, 2018	63.42	63.45	63.40	63.45	5,382	+0.04(+0.06%)
Oct 08, 2018	63.49	63.49	63.38	63.41	6,953	+0.03(+0.05%)
Oct 05, 2018	63.49	63.49	63.35	63.38	13,319	-0.15(-0.24%)
Oct 04, 2018	63.61	63.61	63.50	63.53	17,373	-0.13(-0.21%)
Oct 03, 2018	63.86	63.86	63.63	63.66	16,982	-0.23(-0.36%)
Oct 02, 2018	63.82	63.89	63.82	63.89	9,743	+0.09(+0.13%)
Oct 01, 2018	63.85	63.85	63.80	63.80	13,649	-0.10(-0.16%)
Sep 28, 2018	63.97	63.97	63.90	63.90	14,277	-0.02(-0.03%)
Sep 27, 2018	63.92	63.93	63.86	63.93	17,022	+0.05(+0.07%)
Sep 26, 2018	63.87	63.89	63.81	63.88	12,786	+0.13(+0.21%)
Sep 25, 2018	63.78	63.78	63.72	63.75	22,403	-0.04(-0.07%)
Sep 24, 2018	63.85	63.85	63.79	63.79	32,903	-0.10(-0.16%)
Sep 21, 2018	63.93	63.93	63.87	63.89	27,032	+0.02(+0.04%)
Sep 20, 2018	63.83	63.89	63.81	63.87	21,986	+0.04(+0.06%)
Sep 19, 2018	63.90	63.90	63.80	63.83	28,781	-0.08(-0.13%)
Sep 18, 2018	64.01	64.01	63.91	63.91	20,385	-0.09(-0.13%)
Sep 17, 2018	63.99	64.03	63.96	64.00	31,501	+0.01(+0.02%)
Sep 14, 2018	64.03	64.03	63.98	63.99	38,501	-0.08(-0.12%)
Sep 13, 2018	64.15	64.15	64.06	64.06	28,447	-0.00(-0.01%)
Sep 12, 2018	64.06	64.09	64.06	64.07	39,270	+0.04(+0.07%)
Sep 11, 2018	64.08	64.08	63.99	64.02	116,670	-0.06(-0.09%)
Sep 10, 2018	64.09	64.12	64.05	64.08	66,923	+0.03(+0.05%)
Sep 07, 2018	64.13	64.13	64.03	64.05	70,566	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.