Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.59	70.60	70.54	70.56	9,855	-0.07(-0.10%)
Nov 27, 2019	70.62	70.66	70.62	70.63	27,074	-0.04(-0.06%)
Nov 26, 2019	70.66	70.69	70.66	70.67	114,428	+0.11(+0.15%)
Nov 25, 2019	70.57	70.59	70.53	70.57	102,530	+0.04(+0.06%)
Nov 22, 2019	70.53	70.53	70.47	70.52	26,734	+0.07(+0.10%)
Nov 21, 2019	70.45	70.49	70.43	70.46	39,768	-0.11(-0.16%)
Nov 20, 2019	70.52	70.58	70.50	70.57	46,167	+0.15(+0.21%)
Nov 19, 2019	70.35	70.44	70.35	70.42	37,949	+0.05(+0.08%)
Nov 18, 2019	70.36	70.39	70.32	70.36	44,229	+0.04(+0.06%)
Nov 15, 2019	70.27	70.34	70.27	70.32	17,105	-0.02(-0.03%)
Nov 14, 2019	70.32	70.36	70.31	70.34	128,290	+0.16(+0.23%)
Nov 13, 2019	70.15	70.21	70.14	70.18	59,174	+0.18(+0.25%)
Nov 12, 2019	69.98	70.02	69.94	70.00	9,157	+0.03(+0.04%)
Nov 11, 2019	69.96	70.06	69.94	69.98	15,529	-0.01(-0.01%)
Nov 08, 2019	69.98	70.08	69.97	69.98	17,445	-0.04(-0.05%)
Nov 07, 2019	70.13	70.14	69.90	70.02	27,885	-0.34(-0.49%)
Nov 06, 2019	70.30	70.37	70.26	70.36	34,687	+0.09(+0.13%)
Nov 05, 2019	70.31	70.31	70.21	70.28	15,893	-0.19(-0.26%)
Nov 04, 2019	70.52	70.52	70.44	70.46	24,578	-0.19(-0.26%)
Nov 01, 2019	70.71	70.71	70.55	70.65	16,765	-0.06(-0.08%)
Oct 31, 2019	70.56	70.74	70.56	70.70	9,147	+0.24(+0.34%)
Oct 30, 2019	70.34	70.47	70.33	70.47	15,528	+0.19(+0.28%)
Oct 29, 2019	70.29	70.29	70.24	70.27	9,472	+0.04(+0.05%)
Oct 28, 2019	70.29	70.29	70.17	70.24	25,711	-0.16(-0.23%)
Oct 25, 2019	70.51	70.51	70.36	70.40	13,842	-0.14(-0.20%)
Oct 24, 2019	70.49	70.57	70.49	70.54	10,582	+0.07(+0.10%)
Oct 23, 2019	70.47	70.55	70.47	70.47	15,465	+0.05(+0.07%)
Oct 22, 2019	70.44	70.44	70.33	70.41	9,975	+0.10(+0.14%)
Oct 21, 2019	70.28	70.37	70.28	70.32	15,756	-0.13(-0.18%)
Oct 18, 2019	70.45	70.50	70.44	70.44	14,182	-0.07(-0.09%)
Oct 17, 2019	70.41	70.53	70.41	70.51	7,075	+0.11(+0.15%)
Oct 16, 2019	70.39	70.46	70.39	70.40	249,234	-0.03(-0.04%)
Oct 15, 2019	70.60	70.62	70.41	70.43	27,509	-0.18(-0.25%)
Oct 14, 2019	70.60	70.61	70.55	70.61	51,647	+0.14(+0.20%)
Oct 11, 2019	70.51	70.54	70.43	70.47	22,578	-0.21(-0.30%)
Oct 10, 2019	70.81	70.81	70.68	70.68	19,257	-0.33(-0.46%)
Oct 09, 2019	70.99	71.03	70.92	71.00	46,438	-0.04(-0.06%)
Oct 08, 2019	71.05	71.13	71.01	71.05	33,821	+0.03(+0.04%)
Oct 07, 2019	71.10	71.10	71.01	71.02	25,325	-0.16(-0.22%)
Oct 04, 2019	71.11	71.18	71.11	71.18	18,834	+0.06(+0.09%)
Oct 03, 2019	71.01	71.16	70.98	71.12	25,101	+0.26(+0.36%)
Oct 02, 2019	70.85	70.91	70.84	70.86	21,328	+0.03(+0.04%)
Oct 01, 2019	70.63	70.88	70.60	70.84	72,753	+0.05(+0.07%)
Sep 30, 2019	70.68	70.81	70.68	70.79	25,753	-0.04(-0.05%)
Sep 27, 2019	70.78	70.84	70.77	70.82	14,430	+0.04(+0.06%)
Sep 26, 2019	70.74	70.82	70.74	70.78	18,050	+0.05(+0.07%)
Sep 25, 2019	70.89	70.89	70.69	70.72	28,039	-0.18(-0.26%)
Sep 24, 2019	70.75	70.93	70.74	70.91	7,865	+0.15(+0.21%)
Sep 23, 2019	70.73	70.83	70.73	70.76	18,141	+0.18(+0.26%)
Sep 20, 2019	70.49	70.59	70.45	70.57	13,294	+0.18(+0.25%)
Sep 19, 2019	70.44	70.48	70.39	70.40	30,542	+0.04(+0.06%)
Sep 18, 2019	70.39	70.47	70.31	70.36	20,099	+0.13(+0.18%)
Sep 17, 2019	70.20	70.27	70.17	70.23	6,574	+0.13(+0.19%)
Sep 16, 2019	70.05	70.14	70.05	70.10	12,322	+0.21(+0.30%)
Sep 13, 2019	70.13	70.15	69.88	69.89	24,202	-0.41(-0.59%)
Sep 12, 2019	70.54	70.61	70.30	70.30	15,312	-0.09(-0.12%)
Sep 11, 2019	70.36	70.47	70.36	70.39	26,922	+0.00(+0.00%)
Sep 10, 2019	70.63	70.63	70.39	70.39	74,474	-0.33(-0.47%)
Sep 09, 2019	70.78	70.79	70.69	70.72	18,883	-0.29(-0.40%)
Sep 06, 2019	70.96	71.02	70.96	71.01	10,339	+0.12(+0.17%)
Sep 05, 2019	71.01	71.01	70.80	70.88	26,950	-0.34(-0.48%)
Sep 04, 2019	71.12	71.25	71.12	71.23	11,819	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.