Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.776
1.821
1.730
1.757
215,799
-0.01(-0.52%)
Nov 27, 2019
1.712
1.803
1.675
1.766
412,819
+0.07(+4.30%)
Nov 26, 2019
1.675
1.776
1.666
1.694
311,131
-0.01(-0.53%)
Nov 25, 2019
1.721
1.766
1.685
1.703
334,273
-0.02(-1.06%)
Nov 22, 2019
1.757
1.785
1.685
1.721
535,819
-0.05(-2.58%)
Nov 21, 2019
1.657
1.848
1.557
1.766
1,230,134
+0.13(+7.78%)
Nov 20, 2019
1.530
1.657
1.484
1.639
1,493,974
+0.10(+6.51%)
Nov 19, 2019
1.603
1.603
1.530
1.539
745,509
-0.05(-3.43%)
Nov 18, 2019
1.757
1.757
1.584
1.593
2,651,029
-0.17(-9.79%)
Nov 15, 2019
1.748
1.798
1.721
1.766
282,680
+0.03(+1.57%)
Nov 14, 2019
1.712
1.776
1.694
1.739
570,506
+0.01(+0.53%)
Nov 13, 2019
1.812
1.876
1.648
1.730
2,780,981
-0.10(-5.47%)
Nov 12, 2019
1.830
1.940
1.821
1.830
1,360,957
+0.01(+0.50%)
Nov 11, 2019
1.930
1.958
1.812
1.821
514,337
-0.09(-4.76%)
Nov 08, 2019
2.003
2.003
1.912
1.912
636,635
-0.09(-4.55%)
Nov 07, 2019
2.031
2.067
1.912
2.003
4,450,343
+0.01(+0.46%)
Nov 06, 2019
2.040
2.058
1.958
1.994
1,210,377
-0.07(-3.52%)
Nov 05, 2019
2.103
2.122
2.012
2.067
1,261,446
-0.04(-1.73%)
Nov 04, 2019
2.131
2.213
2.049
2.103
607,716
+0.03(+1.32%)
Nov 01, 2019
1.985
2.103
1.976
2.076
293,772
+0.07(+3.64%)
Oct 31, 2019
2.076
2.076
1.985
2.003
1,585,999
-0.12(-5.58%)
Oct 30, 2019
2.094
2.194
2.021
2.122
416,714
+0.03(+1.30%)
Oct 29, 2019
2.167
2.204
2.067
2.094
352,942
-0.07(-3.36%)
Oct 28, 2019
2.258
2.307
2.158
2.167
361,629
-0.05(-2.46%)
Oct 25, 2019
2.185
2.267
2.158
2.222
107,076
+0.04(+1.67%)
Oct 24, 2019
2.204
2.204
2.158
2.185
253,562
-0.01(-0.42%)
Oct 23, 2019
2.249
2.254
2.149
2.194
327,519
-0.05(-2.03%)
Oct 22, 2019
2.140
2.267
2.101
2.240
220,745
+0.10(+4.68%)
Oct 21, 2019
2.094
2.167
2.067
2.140
138,839
+0.06(+3.07%)
Oct 18, 2019
2.049
2.085
2.021
2.076
195,482
+0.02(+0.88%)
Oct 17, 2019
2.085
2.103
1.994
2.058
544,498
-0.03(-1.31%)
Oct 16, 2019
2.021
2.122
2.021
2.085
511,114
+0.04(+1.78%)
Oct 15, 2019
2.204
2.204
2.031
2.049
714,069
-0.16(-7.41%)
Oct 14, 2019
2.240
2.249
2.176
2.213
312,029
-0.02(-0.82%)
Oct 11, 2019
2.213
2.295
2.194
2.231
440,714
+0.04(+1.66%)
Oct 10, 2019
2.258
2.286
2.131
2.194
482,382
-0.02(-0.82%)
Oct 09, 2019
2.176
2.249
2.140
2.213
634,177
+0.03(+1.25%)
Oct 08, 2019
2.204
2.249
2.185
2.185
498,531
-0.08(-3.61%)
Oct 07, 2019
2.331
2.331
2.249
2.267
460,249
-0.04(-1.58%)
Oct 04, 2019
2.258
2.377
2.149
2.304
727,238
+0.06(+2.85%)
Oct 03, 2019
2.276
2.276
2.185
2.240
294,320
-0.01(-0.40%)
Oct 02, 2019
2.340
2.366
2.103
2.249
5,155,602
-0.10(-4.26%)
Oct 01, 2019
2.613
2.613
2.276
2.349
1,091,964
-0.23(-8.83%)
Sep 30, 2019
2.622
2.641
2.413
2.577
737,481
-0.10(-3.74%)
Sep 27, 2019
2.659
2.732
2.613
2.677
1,006,185
+0.04(+1.38%)
Sep 26, 2019
2.632
2.659
2.531
2.641
447,191
+0.05(+1.75%)
Sep 25, 2019
2.513
2.641
2.486
2.595
423,733
+0.05(+1.79%)
Sep 24, 2019
2.641
2.704
2.459
2.550
1,371,065
-0.13(-4.76%)
Sep 23, 2019
2.768
2.768
2.604
2.677
680,583
-0.08(-2.97%)
Sep 20, 2019
2.677
2.777
2.632
2.759
1,228,683
+0.08(+3.06%)
Sep 19, 2019
2.723
2.737
2.550
2.677
528,416
-0.05(-2.00%)
Sep 18, 2019
2.859
2.868
2.686
2.732
924,915
-0.12(-4.15%)
Sep 17, 2019
2.832
2.886
2.704
2.850
722,888
+0.05(+1.95%)
Sep 16, 2019
2.732
2.868
2.695
2.795
1,125,013
+0.21(+8.10%)
Sep 13, 2019
2.559
2.650
2.531
2.586
568,436
+0.04(+1.43%)
Sep 12, 2019
2.568
2.586
2.449
2.550
577,032
-0.02(-0.71%)
Sep 11, 2019
2.459
2.586
2.459
2.568
653,955
+0.10(+4.06%)
Sep 10, 2019
2.340
2.486
2.258
2.468
1,093,827
+0.11(+4.63%)
Sep 09, 2019
2.231
2.404
2.185
2.358
1,553,308
+0.17(+7.92%)
Sep 06, 2019
2.204
2.204
2.103
2.185
674,633
-0.02(-0.83%)
Sep 05, 2019
2.103
2.240
2.103
2.204
732,252
+0.11(+5.22%)
Sep 04, 2019
2.049
2.122
2.049
2.094
533,815
+0.07(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.