Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
2.020
+0.100 (+5.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.100
2.100
1.810
2.100
5,657,884
-0.12(-5.41%)
Nov 27, 2020
2.430
2.630
2.060
2.220
84,468,304
+0.97(+77.60%)
Nov 25, 2020
1.180
1.290
1.160
1.250
4,558,300
+0.09(+7.76%)
Nov 24, 2020
1.140
1.330
1.130
1.160
949,203
+0.05(+4.50%)
Nov 23, 2020
1.090
1.160
1.070
1.110
454,826
+0.03(+2.78%)
Nov 20, 2020
1.100
1.100
1.050
1.080
257,900
-0.02(-1.82%)
Nov 19, 2020
1.090
1.100
1.050
1.100
152,838
-0.01(-0.90%)
Nov 18, 2020
1.100
1.120
1.090
1.110
137,145
+0.01(+0.91%)
Nov 17, 2020
1.070
1.100
1.070
1.100
166,655
+0.02(+1.85%)
Nov 16, 2020
1.120
1.120
1.070
1.080
113,999
-0.04(-3.57%)
Nov 13, 2020
1.100
1.130
1.090
1.120
118,700
+0.01(+0.90%)
Nov 12, 2020
1.100
1.150
1.090
1.110
171,536
-0.01(-0.89%)
Nov 11, 2020
1.080
1.130
1.070
1.120
124,419
+0.04(+3.70%)
Nov 10, 2020
1.120
1.133
1.070
1.080
170,404
-0.04(-3.57%)
Nov 09, 2020
1.050
1.270
1.030
1.120
1,653,577
+0.07(+6.67%)
Nov 06, 2020
1.060
1.070
1.020
1.050
175,700
-0.02(-1.87%)
Nov 05, 2020
1.030
1.110
1.000
1.070
535,343
+0.04(+3.88%)
Nov 04, 2020
1.060
1.070
1.020
1.030
140,733
-0.03(-2.83%)
Nov 03, 2020
1.050
1.070
1.020
1.060
138,710
+0.03(+2.91%)
Nov 02, 2020
1.060
1.090
1.010
1.030
141,280
-0.04(-3.74%)
Oct 30, 2020
1.130
1.130
1.030
1.070
326,300
-0.06(-5.31%)
Oct 29, 2020
1.200
1.200
1.090
1.130
275,263
-0.06(-5.04%)
Oct 28, 2020
1.270
1.290
1.180
1.190
390,193
-0.12(-9.16%)
Oct 27, 2020
1.300
1.340
1.250
1.310
421,921
+0.00(+0.00%)
Oct 26, 2020
1.320
1.350
1.310
1.310
110,199
-0.02(-1.50%)
Oct 23, 2020
1.320
1.380
1.300
1.330
142,900
+0.02(+1.53%)
Oct 22, 2020
1.320
1.360
1.290
1.310
298,303
-0.03(-2.24%)
Oct 21, 2020
1.380
1.390
1.300
1.340
609,145
-0.07(-4.96%)
Oct 20, 2020
1.460
1.470
1.390
1.410
276,136
-0.04(-2.76%)
Oct 19, 2020
1.490
1.520
1.420
1.450
332,206
-0.02(-1.36%)
Oct 16, 2020
1.430
1.550
1.380
1.470
1,630,600
+0.03(+2.08%)
Oct 15, 2020
1.420
1.450
1.420
1.440
149,194
-0.02(-1.37%)
Oct 14, 2020
1.470
1.480
1.420
1.460
291,011
+0.01(+0.69%)
Oct 13, 2020
1.470
1.540
1.430
1.450
598,303
-0.02(-1.36%)
Oct 12, 2020
1.540
1.580
1.460
1.470
759,735
-0.12(-7.55%)
Oct 09, 2020
1.460
1.670
1.400
1.590
3,581,000
+0.15(+10.42%)
Oct 08, 2020
1.530
1.550
1.410
1.440
830,073
-0.03(-2.04%)
Oct 07, 2020
1.400
1.480
1.350
1.470
1,198,464
+0.08(+5.76%)
Oct 06, 2020
1.420
1.440
1.340
1.390
393,360
-0.01(-0.71%)
Oct 05, 2020
1.400
1.590
1.380
1.400
1,789,567
-0.02(-1.41%)
Oct 02, 2020
1.380
1.450
1.350
1.420
560,800
-0.01(-0.70%)
Oct 01, 2020
1.520
1.530
1.380
1.430
1,175,579
-0.08(-5.30%)
Sep 30, 2020
1.320
1.560
1.310
1.510
3,433,908
+0.19(+14.39%)
Sep 29, 2020
1.320
1.340
1.270
1.320
242,833
+0.01(+0.76%)
Sep 28, 2020
1.270
1.360
1.260
1.310
503,392
+0.02(+1.55%)
Sep 25, 2020
1.310
1.320
1.240
1.290
461,900
-0.03(-2.27%)
Sep 24, 2020
1.370
1.420
1.270
1.320
1,060,595
-0.09(-6.38%)
Sep 23, 2020
1.550
1.630
1.390
1.410
1,936,412
-0.05(-3.42%)
Sep 22, 2020
1.430
1.470
1.360
1.460
2,456,050
+0.04(+2.82%)
Sep 21, 2020
1.440
1.480
1.410
1.420
483,028
-0.08(-5.33%)
Sep 18, 2020
1.520
1.520
1.470
1.500
249,300
-0.01(-0.66%)
Sep 17, 2020
1.530
1.530
1.450
1.510
322,396
-0.02(-1.31%)
Sep 16, 2020
1.420
1.690
1.410
1.530
2,673,178
+0.07(+4.79%)
Sep 15, 2020
1.510
1.550
1.410
1.460
637,189
-0.03(-2.01%)
Sep 14, 2020
1.530
1.550
1.430
1.490
812,127
-0.05(-3.25%)
Sep 11, 2020
1.560
1.580
1.490
1.540
365,600
+0.00(+0.00%)
Sep 10, 2020
1.650
1.670
1.530
1.540
557,502
-0.15(-8.88%)
Sep 09, 2020
1.720
1.750
1.650
1.690
1,143,064
-0.17(-9.14%)
Sep 08, 2020
1.580
2.400
1.530
1.860
22,881,170
+0.34(+22.37%)
Sep 04, 2020
1.440
1.530
1.360
1.520
1,601,200
+0.05(+3.40%)
Sep 03, 2020
1.600
1.600
1.450
1.470
400,077
-0.14(-8.70%)
Sep 02, 2020
1.600
1.650
1.550
1.610
624,399
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.