Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
2.020
+0.100 (+5.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.520
1.540
1.430
1.500
340,236
-0.03(-1.96%)
Nov 29, 2021
1.520
1.620
1.460
1.530
483,762
-0.01(-0.65%)
Nov 26, 2021
1.466
1.680
1.466
1.540
855,195
+0.01(+0.65%)
Nov 24, 2021
1.450
1.530
1.420
1.530
154,695
+0.11(+7.75%)
Nov 23, 2021
1.450
1.460
1.400
1.420
164,930
-0.06(-4.05%)
Nov 22, 2021
1.400
1.590
1.400
1.480
1,557,583
+0.08(+5.71%)
Nov 19, 2021
1.490
1.520
1.400
1.400
271,546
-0.10(-6.67%)
Nov 18, 2021
1.550
1.520
1.500
1.500
366,713
-0.05(-3.23%)
Nov 17, 2021
1.630
1.739
1.520
1.550
1,448,581
-0.01(-0.64%)
Nov 16, 2021
1.620
1.640
1.560
1.560
172,482
-0.05(-3.11%)
Nov 15, 2021
1.690
1.690
1.610
1.610
92,287
-0.07(-4.17%)
Nov 12, 2021
1.690
1.690
1.652
1.680
78,658
+0.01(+0.60%)
Nov 11, 2021
1.670
1.690
1.660
1.670
52,877
-0.01(-0.60%)
Nov 10, 2021
1.710
1.680
124,433
-0.05(-2.89%)
Nov 09, 2021
1.760
1.770
1.720
1.730
220,710
-0.05(-2.81%)
Nov 08, 2021
1.760
1.800
1.760
1.780
123,400
+0.02(+1.14%)
Nov 05, 2021
1.760
1.820
1.730
1.760
140,962
+0.01(+0.57%)
Nov 04, 2021
1.780
1.820
1.740
1.750
119,559
-0.03(-1.69%)
Nov 03, 2021
1.770
1.820
1.760
1.780
147,042
+0.00(+0.00%)
Nov 02, 2021
1.770
1.825
1.760
1.780
149,361
+0.01(+0.56%)
Nov 01, 2021
1.710
1.890
1.710
1.770
789,415
+0.06(+3.51%)
Oct 29, 2021
1.740
1.760
1.690
1.710
160,537
+0.00(+0.00%)
Oct 28, 2021
1.770
1.805
1.710
1.710
316,371
-0.06(-3.39%)
Oct 27, 2021
1.790
1.830
1.770
1.770
145,418
-0.06(-3.28%)
Oct 26, 2021
1.870
1.830
650,271
-0.05(-2.66%)
Oct 25, 2021
1.860
1.910
1.810
1.880
305,848
+0.03(+1.62%)
Oct 22, 2021
1.930
1.830
1.850
368,364
-0.14(-7.04%)
Oct 21, 2021
1.940
2.030
1.907
1.990
528,322
+0.08(+4.19%)
Oct 20, 2021
1.920
1.955
1.870
1.910
388,543
-0.01(-0.52%)
Oct 19, 2021
1.860
1.990
1.820
1.920
1,627,950
+0.07(+3.78%)
Oct 18, 2021
1.980
2.040
1.850
1.850
562,401
-0.13(-6.57%)
Oct 15, 2021
2.000
2.060
1.980
1.980
227,411
-0.05(-2.46%)
Oct 14, 2021
2.170
2.190
1.980
2.030
869,838
-0.21(-9.38%)
Oct 13, 2021
2.010
2.280
2.010
2.240
1,718,337
+0.21(+10.34%)
Oct 12, 2021
2.010
2.050
2.000
2.030
98,384
+0.00(+0.00%)
Oct 11, 2021
2.030
2.071
2.002
2.030
111,181
-0.01(-0.49%)
Oct 08, 2021
2.030
2.110
2.020
2.040
147,234
-0.06(-2.86%)
Oct 07, 2021
1.970
2.120
1.970
2.100
447,057
+0.11(+5.53%)
Oct 06, 2021
2.020
2.046
1.920
1.990
267,308
-0.05(-2.45%)
Oct 05, 2021
2.050
2.100
2.020
2.040
147,851
+0.01(+0.49%)
Oct 04, 2021
2.170
2.171
2.010
2.030
309,481
-0.16(-7.31%)
Oct 01, 2021
2.160
2.280
2.080
2.190
587,893
+0.04(+1.86%)
Sep 30, 2021
2.060
2.200
2.060
2.150
275,178
+0.08(+3.86%)
Sep 29, 2021
2.280
2.280
2.051
2.070
395,358
-0.21(-9.21%)
Sep 28, 2021
2.300
2.360
2.230
2.280
310,565
-0.06(-2.56%)
Sep 27, 2021
2.260
2.430
2.225
2.340
624,410
+0.08(+3.54%)
Sep 24, 2021
2.280
2.340
2.210
2.260
407,329
-0.02(-0.88%)
Sep 23, 2021
2.280
2.480
2.180
2.280
1,516,601
+0.01(+0.44%)
Sep 22, 2021
2.220
2.390
2.200
2.270
989,272
+0.09(+4.13%)
Sep 21, 2021
2.120
2.260
2.116
2.180
309,247
+0.02(+0.93%)
Sep 20, 2021
2.210
2.220
2.090
2.160
411,433
-0.17(-7.30%)
Sep 17, 2021
2.260
2.330
2.230
2.330
282,081
+0.09(+4.02%)
Sep 16, 2021
2.220
2.300
2.210
2.240
369,911
+0.00(+0.00%)
Sep 15, 2021
2.230
2.370
2.200
2.240
697,985
+0.00(+0.00%)
Sep 14, 2021
2.500
2.500
2.220
2.240
644,323
-0.26(-10.40%)
Sep 13, 2021
2.630
2.680
2.480
2.500
759,654
-0.16(-6.02%)
Sep 10, 2021
2.720
2.760
2.620
2.660
506,741
-0.03(-1.12%)
Sep 09, 2021
2.560
2.710
2.550
2.690
554,196
+0.09(+3.46%)
Sep 08, 2021
2.680
2.690
2.550
2.600
842,663
-0.07(-2.62%)
Sep 07, 2021
2.780
2.920
2.650
2.670
1,311,807
-0.11(-3.96%)
Sep 03, 2021
2.850
2.910
2.730
2.780
407,866
-0.13(-4.47%)
Sep 02, 2021
2.810
2.960
2.770
2.910
581,191
+0.11(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.