Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
1.920
-0.070 (-3.52%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.815
2.330
1.815
2.050
221,156
+0.30(+17.14%)
Nov 29, 2023
1.730
1.820
1.731
1.750
5,957
+0.00(+0.09%)
Nov 28, 2023
1.817
1.817
1.740
1.748
2,089
-0.01(-0.66%)
Nov 27, 2023
1.730
1.840
1.730
1.760
6,437
+0.01(+0.57%)
Nov 24, 2023
1.730
1.750
1.730
1.750
772
+0.05(+2.94%)
Nov 22, 2023
1.684
1.743
1.684
1.700
6,620
-0.05(-2.86%)
Nov 21, 2023
1.750
1.750
1.720
1.750
2,593
-0.04(-2.23%)
Nov 20, 2023
1.760
1.790
1.750
1.790
2,551
+0.04(+2.29%)
Nov 17, 2023
1.800
1.850
1.718
1.750
4,370
-0.12(-6.47%)
Nov 16, 2023
1.810
1.871
1.800
1.871
5,042
-0.01(-0.47%)
Nov 15, 2023
1.860
1.880
1.790
1.880
12,063
+0.00(+0.03%)
Nov 14, 2023
1.775
1.909
1.775
1.879
7,047
+0.12(+6.65%)
Nov 13, 2023
1.700
1.870
1.640
1.762
6,444
+0.05(+3.05%)
Nov 10, 2023
1.777
1.777
1.650
1.710
7,636
-0.13(-7.06%)
Nov 09, 2023
1.750
1.850
1.750
1.840
1,833
+0.06(+3.37%)
Nov 08, 2023
1.834
1.834
1.691
1.780
12,815
-0.07(-3.90%)
Nov 07, 2023
1.900
1.900
1.810
1.852
8,625
-0.09(-4.52%)
Nov 06, 2023
1.902
2.006
1.900
1.940
1,569
+0.02(+1.04%)
Nov 03, 2023
1.930
1.990
1.920
1.920
9,741
+0.00(+0.00%)
Nov 02, 2023
2.070
2.070
1.890
1.920
8,045
-0.12(-5.88%)
Nov 01, 2023
1.690
2.050
1.694
2.040
156,166
+0.36(+21.43%)
Oct 31, 2023
1.710
1.720
1.680
1.680
2,110
+0.03(+1.82%)
Oct 30, 2023
1.700
1.710
1.650
1.650
7,552
-0.03(-1.79%)
Oct 27, 2023
1.820
1.820
1.675
1.680
28,296
-0.13(-7.18%)
Oct 26, 2023
1.970
1.980
1.800
1.810
37,678
-0.09(-4.74%)
Oct 25, 2023
1.970
2.067
1.900
1.900
20,300
-0.12(-6.05%)
Oct 24, 2023
2.240
2.240
1.960
2.022
73,404
-0.08(-3.70%)
Oct 23, 2023
2.400
2.640
2.090
2.100
166,377
-0.13(-5.83%)
Oct 20, 2023
2.223
2.349
2.130
2.230
18,467
-0.01(-0.45%)
Oct 19, 2023
2.260
2.335
2.200
2.240
25,965
-0.09(-3.86%)
Oct 18, 2023
2.460
2.480
2.220
2.330
44,094
-0.20(-7.91%)
Oct 17, 2023
2.220
2.650
2.220
2.530
257,162
+0.32(+14.48%)
Oct 16, 2023
2.200
2.290
2.090
2.210
106,902
+0.13(+6.25%)
Oct 13, 2023
2.040
2.250
1.980
2.080
120,681
-0.01(-0.57%)
Oct 12, 2023
2.230
2.365
2.050
2.092
162,668
-0.27(-11.36%)
Oct 11, 2023
2.760
2.904
2.340
2.360
134,958
+2.16(+1081.18%)
Oct 10, 2023
0.2000
0.2229
0.1950
0.1998
1,405,295
-0.01(-4.36%)
Oct 09, 2023
0.2100
0.2140
0.2021
0.2089
174,173
-0.01(-3.02%)
Oct 06, 2023
0.2009
0.2200
0.1980
0.2154
250,078
+0.01(+5.59%)
Oct 05, 2023
0.2032
0.2100
0.1960
0.2040
178,306
-0.01(-2.76%)
Oct 04, 2023
0.2098
0.2199
0.1978
0.2098
334,459
+0.01(+2.74%)
Oct 03, 2023
0.1979
0.2248
0.1979
0.2042
410,658
+0.00(+0.59%)
Oct 02, 2023
0.2100
0.2055
0.1955
0.2030
134,032
+0.00(+1.20%)
Sep 29, 2023
0.2040
0.2105
0.1950
0.2006
289,258
-0.00(-0.35%)
Sep 28, 2023
0.1964
0.2248
0.1961
0.2013
404,265
+0.00(+0.65%)
Sep 27, 2023
0.1974
0.2068
0.1970
0.2000
237,753
+0.00(+0.76%)
Sep 26, 2023
0.1960
0.2068
0.1901
0.1985
271,452
+0.00(+1.28%)
Sep 25, 2023
0.2000
0.2050
0.1921
0.1960
793,666
-0.01(-5.31%)
Sep 22, 2023
0.2100
0.2300
0.2010
0.2070
716,304
-0.02(-6.76%)
Sep 21, 2023
0.2115
0.2295
0.2066
0.2220
510,621
-0.01(-4.48%)
Sep 20, 2023
0.2100
0.2374
0.2120
0.2324
1,091,589
+0.01(+3.29%)
Sep 19, 2023
0.2266
0.2300
0.2000
0.2250
4,186,237
-0.04(-13.96%)
Sep 18, 2023
0.3130
0.4200
0.2269
0.2615
118,562,704
+0.07(+38.29%)
Sep 15, 2023
0.1823
0.1960
0.1820
0.1891
1,834,299
+0.00(+0.59%)
Sep 14, 2023
0.1850
0.1939
0.1821
0.1880
71,074
-0.00(-0.95%)
Sep 13, 2023
0.1997
0.1997
0.1850
0.1898
46,344
+0.00(+2.54%)
Sep 12, 2023
0.1939
0.1998
0.1850
0.1851
110,678
-0.00(-1.65%)
Sep 11, 2023
0.1800
0.1991
0.1800
0.1882
138,531
+0.01(+3.01%)
Sep 08, 2023
0.1925
0.1925
0.1800
0.1827
114,536
-0.00(-1.77%)
Sep 07, 2023
0.1910
0.2039
0.1850
0.1860
198,284
-0.00(-2.11%)
Sep 06, 2023
0.1820
0.2080
0.1820
0.1900
312,122
+0.00(+2.15%)
Sep 05, 2023
0.2022
0.2215
0.1860
0.1860
511,280
-0.03(-15.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.