Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondpeak Holdings Corp Cl A
(NQ:
DPHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2020
18.21
18.21
0
+0.00(+0.00%)
Oct 22, 2020
20.81
21.49
19.72
20.16
3,012,407
-1.26(-5.88%)
Oct 21, 2020
19.93
22.95
19.25
21.42
4,630,689
+2.25(+11.74%)
Oct 20, 2020
21.46
21.50
18.75
19.17
5,102,117
-2.58(-11.86%)
Oct 19, 2020
22.84
22.97
21.60
21.75
1,950,614
-1.28(-5.56%)
Oct 16, 2020
23.13
23.45
22.70
23.03
1,652,200
+0.20(+0.88%)
Oct 15, 2020
23.01
23.90
22.23
22.83
2,146,399
-1.72(-7.01%)
Oct 14, 2020
25.16
25.37
24.20
24.55
2,103,515
-1.05(-4.10%)
Oct 13, 2020
25.20
25.80
22.60
25.60
5,273,445
+0.41(+1.63%)
Oct 12, 2020
25.42
26.95
23.50
25.19
6,196,855
+1.99(+8.58%)
Oct 09, 2020
22.40
23.40
21.05
23.20
4,520,400
+2.63(+12.79%)
Oct 08, 2020
21.33
22.41
20.28
20.57
2,846,210
-1.04(-4.81%)
Oct 07, 2020
21.80
22.50
20.60
21.61
2,636,460
+0.03(+0.14%)
Oct 06, 2020
23.00
23.48
20.53
21.58
3,228,581
-1.70(-7.30%)
Oct 05, 2020
24.66
24.66
21.65
23.28
2,256,377
-0.12(-0.51%)
Oct 02, 2020
22.52
24.50
22.10
23.40
2,270,600
-1.57(-6.29%)
Oct 01, 2020
26.14
26.38
24.68
24.97
1,934,217
-0.78(-3.03%)
Sep 30, 2020
26.90
27.90
25.51
25.75
2,164,927
-1.65(-6.02%)
Sep 29, 2020
27.00
28.12
25.50
27.40
2,575,417
+0.45(+1.67%)
Sep 28, 2020
25.92
27.50
24.62
26.95
5,577,776
+3.06(+12.81%)
Sep 25, 2020
23.71
25.00
23.20
23.89
4,000,400
+2.09(+9.59%)
Sep 24, 2020
20.27
24.72
18.54
21.80
7,928,413
-2.60(-10.66%)
Sep 23, 2020
27.77
27.92
22.76
24.40
7,873,006
-3.77(-13.38%)
Sep 22, 2020
30.89
31.80
26.80
28.17
5,210,210
-3.23(-10.29%)
Sep 21, 2020
29.29
31.50
28.30
31.40
3,944,382
+2.39(+8.24%)
Sep 18, 2020
28.60
30.23
28.03
29.01
3,413,500
+1.13(+4.05%)
Sep 17, 2020
26.80
28.70
26.70
27.88
3,363,054
+0.43(+1.57%)
Sep 16, 2020
26.69
28.80
26.67
27.45
3,774,570
+0.87(+3.27%)
Sep 15, 2020
26.66
29.79
25.15
26.58
9,753,288
-1.42(-5.07%)
Sep 14, 2020
27.20
30.00
25.04
28.00
10,739,051
+3.32(+13.45%)
Sep 11, 2020
22.54
25.30
22.47
24.68
8,811,300
+3.58(+16.97%)
Sep 10, 2020
21.70
22.52
20.08
21.10
5,035,596
+1.12(+5.61%)
Sep 09, 2020
18.55
21.68
18.16
19.98
5,694,980
+2.20(+12.37%)
Sep 08, 2020
17.00
18.68
16.65
17.78
2,846,313
+0.18(+1.02%)
Sep 04, 2020
17.55
18.36
15.51
17.60
3,239,000
-0.30(-1.68%)
Sep 03, 2020
17.97
19.45
16.85
17.90
3,831,041
-0.10(-0.56%)
Sep 02, 2020
17.75
18.70
17.42
18.00
3,115,617
+0.75(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.