Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.10	23.21	22.83	23.08	25,967	+0.08(+0.36%)
Nov 27, 2020	23.21	23.23	22.99	22.99	18,045	-0.07(-0.29%)
Nov 25, 2020	23.07	23.24	23.03	23.06	16,000	+0.02(+0.07%)
Nov 24, 2020	23.16	23.29	23.04	23.04	17,470	-0.13(-0.57%)
Nov 23, 2020	23.22	23.43	23.16	23.17	20,868	+0.08(+0.36%)
Nov 20, 2020	23.25	23.25	23.07	23.09	11,910	-0.04(-0.18%)
Nov 19, 2020	23.25	23.25	23.11	23.13	21,138	-0.05(-0.22%)
Nov 18, 2020	23.21	23.34	23.12	23.18	19,726	+0.11(+0.47%)
Nov 17, 2020	23.11	23.27	23.03	23.08	54,621	-0.10(-0.43%)
Nov 16, 2020	22.76	23.68	22.60	23.17	75,058	+0.49(+2.16%)
Nov 13, 2020	22.34	22.73	22.34	22.68	125,476	+0.32(+1.45%)
Nov 12, 2020	22.43	22.44	22.29	22.36	5,787	-0.02(-0.07%)
Nov 11, 2020	22.36	22.44	22.31	22.38	23,414	+0.02(+0.07%)
Nov 10, 2020	22.19	22.64	22.19	22.36	27,928	+0.15(+0.67%)
Nov 09, 2020	22.09	22.42	22.09	22.21	37,010	+0.00(+0.00%)
Nov 06, 2020	22.30	22.30	22.11	22.21	34,045	-0.17(-0.74%)
Nov 05, 2020	22.43	22.43	22.24	22.38	16,599	+0.10(+0.45%)
Nov 04, 2020	22.06	22.36	22.06	22.28	26,970	+0.20(+0.90%)
Nov 03, 2020	22.19	22.24	21.95	22.08	32,356	-0.02(-0.08%)
Nov 02, 2020	21.93	22.14	21.79	22.09	100,788	+0.33(+1.53%)
Oct 30, 2020	21.80	21.84	21.70	21.76	35,730	-0.01(-0.04%)
Oct 29, 2020	21.70	21.85	21.47	21.77	15,870	+0.32(+1.51%)
Oct 28, 2020	22.03	22.03	21.40	21.45	47,455	-0.65(-2.93%)
Oct 27, 2020	21.93	22.10	21.87	22.09	24,713	+0.15(+0.68%)
Oct 26, 2020	22.30	22.31	21.94	21.94	30,631	-0.38(-1.71%)
Oct 23, 2020	22.04	22.33	22.02	22.33	20,692	+0.32(+1.44%)
Oct 22, 2020	21.94	22.01	21.74	22.01	20,521	+0.40(+1.85%)
Oct 21, 2020	21.97	21.97	21.60	21.61	26,463	-0.37(-1.66%)
Oct 20, 2020	22.04	22.04	21.75	21.98	32,889	+0.04(+0.19%)
Oct 19, 2020	22.01	22.01	21.86	21.94	15,655	+0.00(+0.00%)
Oct 16, 2020	22.00	22.01	21.92	21.94	13,353	-0.03(-0.15%)
Oct 15, 2020	21.82	22.01	21.82	21.97	13,487	+0.13(+0.61%)
Oct 14, 2020	21.92	21.99	21.82	21.84	20,828	-0.15(-0.68%)
Oct 13, 2020	21.92	22.01	21.89	21.99	29,107	-0.01(-0.04%)
Oct 12, 2020	21.98	22.01	21.78	21.99	14,488	+0.04(+0.19%)
Oct 09, 2020	22.07	22.13	21.71	21.95	23,579	-0.06(-0.28%)
Oct 08, 2020	22.14	22.14	21.99	22.02	15,643	+0.14(+0.63%)
Oct 07, 2020	22.13	22.19	21.88	21.88	30,439	-0.23(-1.05%)
Oct 06, 2020	22.26	22.26	22.03	22.11	28,013	-0.02(-0.08%)
Oct 05, 2020	22.14	22.30	22.03	22.13	13,483	+0.03(+0.15%)
Oct 02, 2020	21.97	22.20	21.97	22.09	34,526	+0.01(+0.04%)
Oct 01, 2020	21.91	22.19	21.84	22.09	32,609	+0.32(+1.49%)
Sep 30, 2020	21.93	21.93	21.76	21.76	66,542	-0.17(-0.76%)
Sep 29, 2020	21.89	21.93	21.80	21.93	23,584	+0.03(+0.11%)
Sep 28, 2020	21.70	21.93	21.70	21.90	33,758	+0.17(+0.80%)
Sep 25, 2020	21.21	21.73	21.19	21.73	42,827	+0.51(+2.43%)
Sep 24, 2020	21.30	21.30	20.98	21.21	18,560	+0.08(+0.39%)
Sep 23, 2020	21.45	21.45	21.04	21.13	31,830	-0.30(-1.42%)
Sep 22, 2020	21.16	21.44	21.02	21.44	43,114	+0.27(+1.28%)
Sep 21, 2020	21.04	21.16	20.85	21.16	38,673	+0.04(+0.19%)
Sep 18, 2020	21.34	21.34	21.00	21.12	41,764	+0.02(+0.12%)
Sep 17, 2020	21.44	21.44	21.10	21.10	49,077	-0.25(-1.15%)
Sep 16, 2020	21.56	21.56	21.34	21.34	65,500	-0.05(-0.23%)
Sep 15, 2020	21.67	21.80	21.35	21.39	30,920	-0.23(-1.06%)
Sep 14, 2020	21.81	21.81	21.45	21.62	27,438	-0.12(-0.57%)
Sep 11, 2020	21.81	21.82	21.67	21.75	11,323	-0.07(-0.33%)
Sep 10, 2020	21.70	21.82	21.70	21.82	18,275	+0.12(+0.56%)
Sep 09, 2020	21.67	21.70	21.62	21.70	7,501	+0.19(+0.87%)
Sep 08, 2020	21.49	21.57	21.49	21.51	13,907	-0.11(-0.49%)
Sep 04, 2020	21.87	21.87	21.47	21.62	28,005	-0.25(-1.16%)
Sep 03, 2020	21.82	21.93	21.63	21.87	43,735	-0.07(-0.34%)
Sep 02, 2020	21.91	21.99	21.85	21.94	19,452	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.