Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1666
1666
1540
1610
1,376
+0.00(+0.00%)
Nov 27, 2020
1568
1624
1568
1610
807
+42.00(+2.68%)
Nov 25, 2020
1568
1568
1526
1568
1,438
+42.00(+2.75%)
Nov 24, 2020
1456
1540
1428
1526
1,895
+56.00(+3.81%)
Nov 23, 2020
1484
1540
1456
1470
1,499
-14.00(-0.94%)
Nov 20, 2020
1512
1512
1442
1484
859
+14.00(+0.95%)
Nov 19, 2020
1582
1582
1428
1470
1,591
-70.00(-4.55%)
Nov 18, 2020
1666
1680
1512
1540
897
-112.00(-6.78%)
Nov 17, 2020
1596
1680
1582
1652
571
+70.00(+4.42%)
Nov 16, 2020
1596
1663
1554
1582
560
+42.00(+2.73%)
Nov 13, 2020
1512
1582
1456
1540
620
+56.00(+3.77%)
Nov 12, 2020
1442
1526
1400
1484
574
+42.00(+2.91%)
Nov 11, 2020
1442
1442
1400
1442
660
+42.00(+3.00%)
Nov 10, 2020
1568
1610
1358
1400
1,668
-140.00(-9.09%)
Nov 09, 2020
1708
1722
1442
1540
1,968
-126.00(-7.56%)
Nov 06, 2020
1638
1680
1554
1666
444
+42.00(+2.59%)
Nov 05, 2020
1624
1666
1582
1624
524
+14.00(+0.87%)
Nov 04, 2020
1540
1680
1540
1610
307
-14.00(-0.86%)
Nov 03, 2020
1610
1652
1554
1624
509
+14.00(+0.87%)
Nov 02, 2020
1526
1610
1442
1610
491
+84.00(+5.50%)
Oct 30, 2020
1582
1596
1428
1526
845
-56.00(-3.54%)
Oct 29, 2020
1498
1750
1428
1582
2,632
+98.00(+6.60%)
Oct 28, 2020
1610
1610
1456
1484
1,894
-196.00(-11.67%)
Oct 27, 2020
1834
1834
1666
1680
1,141
-126.00(-6.98%)
Oct 26, 2020
2002
2016
1778
1806
1,693
-238.00(-11.64%)
Oct 23, 2020
2156
2156
1960
2044
817
-70.00(-3.31%)
Oct 22, 2020
1974
2170
1904
2114
1,198
+126.00(+6.34%)
Oct 21, 2020
2198
2198
1904
1988
2,997
-224.00(-10.13%)
Oct 20, 2020
2450
2506
2198
2212
5,402
-1484.00(-40.15%)
Oct 19, 2020
3766
3864
3640
3696
128
-70.00(-1.86%)
Oct 16, 2020
3892
3892
3696
3766
132
+0.00(+0.00%)
Oct 15, 2020
3808
3887
3668
3766
103
-14.00(-0.37%)
Oct 14, 2020
3864
3934
3752
3780
119
-126.00(-3.23%)
Oct 13, 2020
3962
3990
3808
3906
140
-98.00(-2.45%)
Oct 12, 2020
3990
4060
3864
4004
133
+0.00(+0.00%)
Oct 09, 2020
4060
4079
3976
4004
87
-56.00(-1.38%)
Oct 08, 2020
3976
4088
3920
4060
103
+112.00(+2.84%)
Oct 07, 2020
3836
3976
3822
3948
103
+98.00(+2.55%)
Oct 06, 2020
3962
3976
3808
3850
172
+0.00(+0.00%)
Oct 05, 2020
4004
4004
3794
3850
154
-168.00(-4.18%)
Oct 02, 2020
3752
4018
3668
4018
178
+210.00(+5.51%)
Oct 01, 2020
3990
4014
3752
3808
208
-70.00(-1.81%)
Sep 30, 2020
3906
4074
3878
3878
192
-42.00(-1.07%)
Sep 29, 2020
4060
4123
3850
3920
254
-224.00(-5.41%)
Sep 28, 2020
4242
4326
3920
4144
179
-70.00(-1.66%)
Sep 25, 2020
4228
4368
4130
4214
113
-56.00(-1.31%)
Sep 24, 2020
4396
4480
4186
4270
156
-140.00(-3.17%)
Sep 23, 2020
4648
4648
4270
4410
268
-280.00(-5.97%)
Sep 22, 2020
4704
4760
4452
4690
125
+168.00(+3.72%)
Sep 21, 2020
4774
4774
4424
4522
161
-308.00(-6.38%)
Sep 18, 2020
4774
4984
4774
4830
144
+70.00(+1.47%)
Sep 17, 2020
4690
4900
4620
4760
92
+0.00(+0.00%)
Sep 16, 2020
4928
4998
4760
4760
184
-28.00(-0.58%)
Sep 15, 2020
4690
5026
4606
4788
302
+196.00(+4.27%)
Sep 14, 2020
4536
4634
4466
4592
119
+168.00(+3.80%)
Sep 11, 2020
4620
4634
4256
4424
197
-140.00(-3.07%)
Sep 10, 2020
4494
4746
4284
4564
206
+98.00(+2.19%)
Sep 09, 2020
4354
4480
4270
4466
181
+154.00(+3.57%)
Sep 08, 2020
4536
4634
4298
4312
264
-322.00(-6.95%)
Sep 04, 2020
4886
5180
4284
4634
516
-350.00(-7.02%)
Sep 03, 2020
5026
5320
4634
4984
623
-406.00(-7.53%)
Sep 02, 2020
4424
5516
4368
5390
2,670
+1134.00(+26.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.