Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.250	2.400	2.250	2.290	311,646	+0.04(+1.78%)
Nov 29, 2023	2.280	2.405	2.230	2.250	662,530	+0.02(+0.90%)
Nov 28, 2023	2.330	2.350	2.185	2.230	521,277	-0.10(-4.29%)
Nov 27, 2023	2.270	2.360	2.183	2.330	573,405	+0.08(+3.56%)
Nov 24, 2023	2.240	2.315	2.180	2.250	286,343	+0.02(+0.90%)
Nov 22, 2023	2.260	2.340	2.195	2.230	359,888	-0.02(-0.89%)
Nov 21, 2023	2.450	2.455	2.220	2.250	281,966	-0.24(-9.64%)
Nov 20, 2023	2.500	2.610	2.431	2.490	873,980	-0.01(-0.40%)
Nov 17, 2023	2.310	2.510	2.310	2.500	444,144	+0.20(+8.70%)
Nov 16, 2023	2.390	2.400	2.199	2.300	240,575	-0.11(-4.56%)
Nov 15, 2023	2.220	2.470	2.220	2.410	986,937	+0.18(+8.07%)
Nov 14, 2023	2.110	2.410	2.110	2.230	611,384	+0.20(+9.85%)
Nov 13, 2023	1.990	2.120	1.930	2.030	357,306	+0.03(+1.50%)
Nov 10, 2023	1.900	2.060	1.860	2.000	471,064	+0.10(+5.26%)
Nov 09, 2023	1.850	2.020	1.800	1.900	692,357	+0.04(+2.15%)
Nov 08, 2023	2.160	2.190	1.830	1.860	779,292	-0.32(-14.68%)
Nov 07, 2023	2.080	2.190	1.910	2.180	1,146,568	+0.15(+7.39%)
Nov 06, 2023	1.900	2.080	1.900	2.030	567,258	+0.12(+6.28%)
Nov 03, 2023	1.920	2.130	1.880	1.910	544,168	+0.00(+0.00%)
Nov 02, 2023	2.000	2.100	1.790	1.910	848,958	-0.07(-3.54%)
Nov 01, 2023	1.490	2.030	1.490	1.980	1,516,794	+0.47(+31.13%)
Oct 31, 2023	1.330	1.635	1.330	1.510	1,371,244	+0.13(+9.42%)
Oct 30, 2023	1.230	1.450	1.230	1.380	873,381	+0.15(+12.20%)
Oct 27, 2023	1.230	1.245	1.175	1.230	1,187,679	-0.02(-1.60%)
Oct 26, 2023	1.260	1.320	1.230	1.250	456,898	+0.02(+1.63%)
Oct 25, 2023	1.330	1.340	1.230	1.230	723,841	-0.05(-3.91%)
Oct 24, 2023	1.440	1.530	1.270	1.280	1,230,931	-0.16(-11.11%)
Oct 23, 2023	1.500	1.520	1.430	1.440	678,904	-0.05(-3.36%)
Oct 20, 2023	1.780	1.780	1.470	1.490	1,076,565	-0.27(-15.34%)
Oct 19, 2023	2.100	2.140	1.750	1.760	975,571	-0.36(-16.78%)
Oct 18, 2023	1.950	2.360	1.900	2.115	2,519,924	+0.15(+7.63%)
Oct 17, 2023	1.800	2.030	1.500	1.965	2,931,373	+0.19(+10.39%)
Oct 16, 2023	2.060	1.980	1.660	1.780	2,827,131	-0.22(-11.00%)
Oct 13, 2023	2.490	2.490	1.690	2.000	6,125,894	-0.49(-19.68%)
Oct 12, 2023	4.780	4.870	2.470	2.490	3,244,019	-2.26(-47.58%)
Oct 11, 2023	6.450	6.546	4.700	4.750	884,371	-1.67(-26.01%)
Oct 10, 2023	6.140	6.500	6.070	6.420	220,545	+0.23(+3.72%)
Oct 09, 2023	6.590	6.610	6.100	6.190	270,139	-0.41(-6.21%)
Oct 06, 2023	6.010	6.660	6.010	6.600	269,687	+0.41(+6.62%)
Oct 05, 2023	5.860	6.230	5.630	6.190	193,139	+0.34(+5.81%)
Oct 04, 2023	5.990	6.170	5.580	5.850	650,298	-0.14(-2.34%)
Oct 03, 2023	5.870	6.050	5.700	5.990	422,181	+0.05(+0.84%)
Oct 02, 2023	6.070	6.270	5.890	5.940	847,196	-0.20(-3.26%)
Sep 29, 2023	6.130	6.170	5.940	6.140	289,435	+0.06(+0.99%)
Sep 28, 2023	6.140	6.300	5.950	6.080	299,810	-0.09(-1.46%)
Sep 27, 2023	6.060	6.275	5.910	6.170	233,203	+0.14(+2.32%)
Sep 26, 2023	6.280	6.610	5.930	6.030	308,559	-0.21(-3.37%)
Sep 25, 2023	6.260	6.260	5.780	6.240	615,647	-0.13(-2.04%)
Sep 22, 2023	6.750	6.855	5.990	6.370	450,798	-0.33(-5.00%)
Sep 21, 2023	6.540	6.870	6.320	6.705	942,290	+0.09(+1.44%)
Sep 20, 2023	6.100	6.690	6.080	6.610	464,008	+0.58(+9.62%)
Sep 19, 2023	6.180	6.180	6.000	6.030	239,866	-0.18(-2.90%)
Sep 18, 2023	6.700	6.700	5.980	6.210	265,103	-0.50(-7.45%)
Sep 15, 2023	6.430	6.980	6.211	6.710	1,018,096	+0.29(+4.52%)
Sep 14, 2023	6.410	6.640	6.260	6.420	447,561	+0.02(+0.31%)
Sep 13, 2023	6.360	6.910	6.360	6.400	382,678	+0.00(+0.00%)
Sep 12, 2023	6.180	6.440	6.080	6.400	698,925	+0.24(+3.90%)
Sep 11, 2023	6.060	6.370	5.875	6.160	474,514	+0.10(+1.65%)
Sep 08, 2023	6.170	6.240	5.961	6.060	171,865	-0.09(-1.46%)
Sep 07, 2023	6.730	6.850	6.050	6.150	254,698	-0.62(-9.16%)
Sep 06, 2023	7.040	7.070	6.500	6.770	287,225	-0.28(-3.97%)
Sep 05, 2023	7.270	7.390	6.912	7.050	400,236	-0.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.