Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.68	26.46	25.60	25.85	3,365,591	+0.25(+0.98%)
Nov 29, 2021	25.68	25.70	25.57	25.60	1,670,933	+0.00(+0.00%)
Nov 26, 2021	25.55	25.73	25.55	25.60	823,022	-0.06(-0.23%)
Nov 24, 2021	25.58	25.67	25.55	25.66	937,504	+0.01(+0.04%)
Nov 23, 2021	25.58	25.67	25.51	25.65	2,002,860	+0.10(+0.39%)
Nov 22, 2021	25.56	25.64	25.53	25.55	1,368,704	+0.00(+0.00%)
Nov 19, 2021	25.59	25.62	25.52	25.55	912,183	-0.03(-0.12%)
Nov 18, 2021	25.57	25.60	25.55	25.58	1,047,812	-0.02(-0.08%)
Nov 17, 2021	25.63	25.68	25.53	25.60	1,034,986	+0.01(+0.04%)
Nov 16, 2021	25.65	25.67	25.58	25.59	741,592	-0.09(-0.35%)
Nov 15, 2021	25.59	25.72	25.55	25.68	1,295,087	+0.10(+0.39%)
Nov 12, 2021	25.67	25.71	25.57	25.58	1,952,515	-0.05(-0.20%)
Nov 11, 2021	25.64	25.69	25.55	25.63	2,681,170	-0.02(-0.08%)
Nov 10, 2021	25.46			25.65	3,068,086	+0.19(+0.75%)
Nov 09, 2021	25.43	25.58	25.36	25.46	7,935,507	-0.04(-0.16%)
Nov 08, 2021	25.61	25.68	25.45	25.50	23,191,056	+0.04(+0.16%)
Nov 05, 2021	21.32	26.39	21.05	25.46	8,979,776	+4.25(+20.04%)
Nov 04, 2021	21.78	21.78	20.55	21.21	1,303,778	-0.52(-2.39%)
Nov 03, 2021	21.39	21.76	20.80	21.73	1,034,524	+0.29(+1.35%)
Nov 02, 2021	21.55	21.59	21.14	21.44	1,075,594	+0.18(+0.85%)
Nov 01, 2021	21.43	21.31	21.07	21.26	904,903	-0.11(-0.51%)
Oct 29, 2021	21.38	21.60	21.05	21.37	810,177	-0.13(-0.60%)
Oct 28, 2021	21.57		21.43	21.50	575,774	+0.00(+0.00%)
Oct 27, 2021	22.46	22.52	21.40	21.50	644,495	-0.95(-4.23%)
Oct 26, 2021	22.58		22.31	22.45	824,885	-0.12(-0.53%)
Oct 25, 2021	22.76	23.04	22.53	22.57	918,258	-0.19(-0.83%)
Oct 22, 2021	22.32	22.80	21.94	22.76	1,495,603	+0.38(+1.70%)
Oct 21, 2021	22.21	22.45	21.93	22.38	957,484	+0.11(+0.49%)
Oct 20, 2021	22.00	22.57	21.89	22.27	769,365	+0.40(+1.83%)
Oct 19, 2021	21.69	22.17	21.54	21.87	772,217	+0.18(+0.83%)
Oct 18, 2021	21.54	21.89	21.43	21.69	1,070,180	+0.00(+0.00%)
Oct 15, 2021	21.29	21.86	21.06	21.69	2,024,628	+0.42(+1.97%)
Oct 14, 2021	21.30	21.33	20.90	21.27	839,743	+0.21(+1.00%)
Oct 13, 2021	20.76	21.08	20.46	21.06	1,394,818	+0.46(+2.23%)
Oct 12, 2021	21.49	21.49	20.51	20.60	948,537	-0.79(-3.69%)
Oct 11, 2021	21.24	21.86	21.24	21.39	1,363,739	+0.06(+0.28%)
Oct 08, 2021	21.82	21.98	20.50	21.33	2,300,254	-0.63(-2.87%)
Oct 07, 2021	22.15	22.21	21.75	21.96	1,021,397	+0.05(+0.23%)
Oct 06, 2021	21.32	22.01	21.16	21.91	1,079,660	+0.31(+1.44%)
Oct 05, 2021	20.84	21.66	20.81	21.60	1,635,916	+0.79(+3.80%)
Oct 04, 2021	21.98	21.98	20.72	20.81	1,022,192	-1.27(-5.75%)
Oct 01, 2021	22.04	22.14	21.73	22.08	868,628	-0.03(-0.14%)
Sep 30, 2021	22.41	22.52	21.79	22.11	2,622,326	-0.18(-0.81%)
Sep 29, 2021	22.19	22.35	21.97	22.29	1,488,018	+0.21(+0.95%)
Sep 28, 2021	21.90	22.25	21.66	22.08	1,315,207	+0.19(+0.87%)
Sep 27, 2021	22.38	22.38	21.57	21.89	1,440,745	-0.45(-2.01%)
Sep 24, 2021	21.61	22.50	21.61	22.34	1,974,642	+0.45(+2.06%)
Sep 23, 2021	21.67	21.99	21.54	21.89	2,223,498	+0.39(+1.84%)
Sep 22, 2021	21.52	21.79	21.25	21.50	1,450,398	+0.08(+0.37%)
Sep 21, 2021	21.42	22.12	21.19	21.42	1,621,036	+0.25(+1.17%)
Sep 20, 2021	21.28	21.48	21.03	21.17	3,942,372	-0.53(-2.43%)
Sep 17, 2021	21.69	22.00	21.51	21.69	6,113,148	+0.03(+0.14%)
Sep 16, 2021	21.01	21.71	21.01	21.66	1,899,741	+0.56(+2.64%)
Sep 15, 2021	21.32	21.35	20.80	21.11	2,124,282	-0.10(-0.47%)
Sep 14, 2021	21.71	21.84	21.01	21.21	2,132,987	-0.49(-2.25%)
Sep 13, 2021	21.37	21.83	21.16	21.69	5,589,982	+0.91(+4.35%)
Sep 10, 2021	21.94	22.34	20.70	20.79	13,269,955	-2.41(-10.38%)
Sep 09, 2021	24.71	24.82	23.04	23.20	1,978,939	-1.39(-5.66%)
Sep 08, 2021	25.85	26.21	23.68	24.59	2,079,422	-2.36(-8.75%)
Sep 07, 2021	27.53	27.75	26.82	26.95	624,868	-0.63(-2.27%)
Sep 03, 2021	27.35	27.65	27.17	27.57	462,476	+0.17(+0.62%)
Sep 02, 2021	27.13	27.40	26.85	27.40	438,593	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.