Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.600
5.000
4.530
4.870
403,175
+0.34(+7.51%)
Nov 29, 2023
4.600
4.750
4.390
4.530
613,527
+0.03(+0.67%)
Nov 28, 2023
5.200
5.290
3.800
4.500
2,421,372
-0.90(-16.67%)
Nov 27, 2023
5.000
5.675
4.930
5.400
599,905
+0.35(+6.93%)
Nov 24, 2023
5.090
5.221
4.790
5.050
232,575
-0.25(-4.72%)
Nov 22, 2023
4.790
5.440
4.700
5.300
1,472,246
+0.41(+8.38%)
Nov 21, 2023
4.760
4.910
4.620
4.890
247,118
-0.05(-1.01%)
Nov 20, 2023
4.820
5.000
4.785
4.940
354,302
+0.00(+0.00%)
Nov 17, 2023
4.660
4.990
4.650
4.940
696,123
+0.24(+5.11%)
Nov 16, 2023
4.510
4.950
4.280
4.700
223,173
+0.14(+3.07%)
Nov 15, 2023
4.530
4.770
4.500
4.560
138,535
+0.05(+1.11%)
Nov 14, 2023
4.770
4.770
4.400
4.510
153,362
-0.08(-1.74%)
Nov 13, 2023
4.450
4.890
4.243
4.590
304,024
+0.19(+4.32%)
Nov 10, 2023
4.390
4.460
4.030
4.400
201,333
+0.15(+3.53%)
Nov 09, 2023
4.410
4.480
4.170
4.250
263,281
-0.15(-3.41%)
Nov 08, 2023
4.140
4.600
3.830
4.400
2,751,439
+0.25(+6.02%)
Nov 07, 2023
4.250
4.400
3.990
4.150
305,292
-0.13(-3.04%)
Nov 06, 2023
4.210
4.540
4.180
4.280
167,280
+0.04(+0.94%)
Nov 03, 2023
4.040
4.500
3.980
4.240
693,175
+0.22(+5.47%)
Nov 02, 2023
3.800
4.130
3.650
4.020
535,960
+0.32(+8.65%)
Nov 01, 2023
3.360
3.700
3.300
3.700
145,416
+0.34(+10.12%)
Oct 31, 2023
3.200
3.430
3.080
3.360
81,587
+0.11(+3.38%)
Oct 30, 2023
3.240
3.350
3.190
3.250
108,796
+0.03(+0.93%)
Oct 27, 2023
3.250
3.320
3.150
3.220
68,351
+0.02(+0.63%)
Oct 26, 2023
3.080
3.240
3.060
3.200
71,446
+0.12(+3.90%)
Oct 25, 2023
3.020
3.160
3.020
3.080
65,757
+0.03(+0.98%)
Oct 24, 2023
3.080
3.160
2.970
3.050
164,065
-0.02(-0.65%)
Oct 23, 2023
2.840
3.170
2.775
3.070
453,885
+0.19(+6.60%)
Oct 20, 2023
2.680
2.880
2.610
2.880
199,039
+0.12(+4.35%)
Oct 19, 2023
2.710
2.970
2.590
2.760
592,450
+0.16(+6.15%)
Oct 18, 2023
2.540
2.680
2.540
2.600
148,757
-0.01(-0.38%)
Oct 17, 2023
2.540
2.640
2.430
2.610
1,313,956
+0.13(+5.24%)
Oct 16, 2023
2.500
2.625
2.400
2.480
621,017
+0.05(+2.06%)
Oct 13, 2023
2.560
2.620
2.350
2.430
677,094
-0.10(-3.95%)
Oct 12, 2023
2.700
2.786
2.500
2.530
517,406
-0.17(-6.30%)
Oct 11, 2023
2.810
2.905
2.600
2.700
205,013
-0.10(-3.57%)
Oct 10, 2023
2.850
2.910
2.620
2.800
1,403,392
-0.03(-1.06%)
Oct 09, 2023
2.750
2.920
2.560
2.830
246,263
+0.12(+4.43%)
Oct 06, 2023
2.700
2.790
2.470
2.710
197,783
+0.01(+0.37%)
Oct 05, 2023
2.520
2.785
2.470
2.700
700,231
+0.16(+6.30%)
Oct 04, 2023
2.710
2.850
2.100
2.540
1,242,464
-0.20(-7.30%)
Oct 03, 2023
2.700
2.890
2.330
2.740
2,805,805
+0.15(+5.79%)
Oct 02, 2023
2.960
3.060
2.590
2.590
1,973,369
-0.29(-10.07%)
Sep 29, 2023
3.070
3.150
2.855
2.880
822,977
-0.12(-4.00%)
Sep 28, 2023
3.030
3.200
2.920
3.000
181,262
-0.05(-1.64%)
Sep 27, 2023
2.990
3.100
2.910
3.050
275,031
+0.10(+3.39%)
Sep 26, 2023
2.910
3.100
2.860
2.950
150,932
+0.12(+4.24%)
Sep 25, 2023
2.940
3.020
2.830
2.830
126,974
-0.21(-6.91%)
Sep 22, 2023
2.920
3.150
2.920
3.040
106,331
+0.13(+4.47%)
Sep 21, 2023
3.120
3.200
2.880
2.910
413,201
-0.24(-7.62%)
Sep 20, 2023
3.240
3.330
3.130
3.150
44,830
-0.10(-3.08%)
Sep 19, 2023
3.210
3.300
3.130
3.250
71,913
+0.06(+1.88%)
Sep 18, 2023
3.290
3.320
3.110
3.190
446,368
-0.04(-1.24%)
Sep 15, 2023
3.200
3.300
3.080
3.230
201,250
+0.11(+3.53%)
Sep 14, 2023
3.150
3.200
3.040
3.120
150,302
-0.10(-3.11%)
Sep 13, 2023
3.020
3.325
3.020
3.220
118,723
+0.12(+3.87%)
Sep 12, 2023
3.290
3.305
3.090
3.100
122,272
-0.20(-6.06%)
Sep 11, 2023
3.350
3.370
3.115
3.300
302,465
+0.10(+3.12%)
Sep 08, 2023
3.220
3.500
2.940
3.200
226,060
-0.03(-0.93%)
Sep 07, 2023
3.220
3.360
3.000
3.230
197,164
-0.02(-0.62%)
Sep 06, 2023
3.350
3.490
3.190
3.250
346,692
+0.04(+1.25%)
Sep 05, 2023
3.400
3.550
3.200
3.210
212,104
-0.31(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.