Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.490
-0.010 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.610
2.640
2.400
2.450
320,652
-0.12(-4.67%)
Nov 29, 2023
2.500
2.625
2.470
2.570
39,046
+0.07(+2.80%)
Nov 28, 2023
2.440
2.500
2.420
2.500
46,771
-0.02(-0.79%)
Nov 27, 2023
2.410
2.520
2.327
2.520
106,948
+0.11(+4.56%)
Nov 24, 2023
2.370
2.450
2.330
2.410
28,925
+0.03(+1.26%)
Nov 22, 2023
2.410
2.440
2.310
2.380
57,926
+0.01(+0.42%)
Nov 21, 2023
2.500
2.530
2.370
2.370
69,593
-0.10(-4.05%)
Nov 20, 2023
2.350
2.520
2.290
2.470
118,261
+0.17(+7.39%)
Nov 17, 2023
2.240
2.300
2.180
2.300
99,959
+0.06(+2.68%)
Nov 16, 2023
2.200
2.270
2.071
2.240
120,874
+0.04(+1.82%)
Nov 15, 2023
2.210
2.370
2.160
2.200
191,659
+0.00(+0.00%)
Nov 14, 2023
2.210
2.340
2.170
2.200
160,249
-0.02(-0.90%)
Nov 13, 2023
2.300
2.300
2.060
2.220
176,693
-0.08(-3.48%)
Nov 10, 2023
2.230
2.300
2.095
2.300
166,072
+0.04(+1.77%)
Nov 09, 2023
2.670
2.670
2.250
2.260
316,759
-0.49(-17.82%)
Nov 08, 2023
2.990
2.990
2.693
2.750
390,792
-0.19(-6.46%)
Nov 07, 2023
2.800
3.070
2.780
2.940
697,383
-0.09(-2.97%)
Nov 06, 2023
3.010
3.200
2.810
3.030
4,474,346
-0.14(-4.42%)
Nov 03, 2023
2.530
3.350
2.430
3.170
39,771,672
+1.02(+47.44%)
Nov 02, 2023
2.100
2.210
1.900
2.150
327,547
-0.13(-5.70%)
Nov 01, 2023
2.650
2.650
2.020
2.280
328,769
-0.22(-8.80%)
Oct 31, 2023
2.540
2.875
2.400
2.500
708,329
-0.02(-0.79%)
Oct 30, 2023
2.720
2.740
2.340
2.520
415,686
+0.06(+2.44%)
Oct 27, 2023
2.280
2.590
2.280
2.460
351,865
+0.15(+6.49%)
Oct 26, 2023
2.400
2.400
2.220
2.310
589,532
-0.09(-3.75%)
Oct 25, 2023
1.800
2.650
1.680
2.400
3,117,416
+0.60(+33.33%)
Oct 24, 2023
1.830
1.860
1.573
1.800
11,319
+0.02(+1.12%)
Oct 23, 2023
2.000
2.000
1.760
1.780
25,573
-0.26(-12.75%)
Oct 20, 2023
2.000
2.138
2.000
2.040
15,874
+0.03(+1.49%)
Oct 19, 2023
2.260
2.270
2.000
2.010
25,414
-0.34(-14.47%)
Oct 18, 2023
2.330
2.350
2.276
2.350
9,029
+0.06(+2.62%)
Oct 17, 2023
2.460
2.460
2.290
2.290
26,281
-0.14(-5.76%)
Oct 16, 2023
2.290
2.530
2.380
2.430
24,898
+0.12(+5.19%)
Oct 13, 2023
2.320
2.375
2.260
2.310
9,522
-0.05(-2.12%)
Oct 12, 2023
2.470
2.470
2.260
2.360
14,103
+0.02(+0.85%)
Oct 11, 2023
2.100
2.430
2.100
2.340
17,196
+0.29(+14.15%)
Oct 10, 2023
2.030
2.208
2.030
2.050
7,250
-0.03(-1.44%)
Oct 09, 2023
1.910
2.080
1.910
2.080
9,074
+0.15(+7.77%)
Oct 06, 2023
2.080
2.080
1.910
1.930
5,248
-0.03(-1.53%)
Oct 05, 2023
2.058
2.058
1.920
1.960
32,063
-0.03(-1.51%)
Oct 04, 2023
2.090
2.090
1.970
1.990
15,519
-0.14(-6.35%)
Oct 03, 2023
2.080
2.125
1.960
2.125
15,975
+0.08(+3.66%)
Oct 02, 2023
2.220
2.220
1.950
2.050
19,938
-0.09(-4.21%)
Sep 29, 2023
2.140
2.240
2.140
2.140
14,635
+0.00(+0.00%)
Sep 28, 2023
2.230
2.280
2.111
2.140
10,555
-0.08(-3.60%)
Sep 27, 2023
1.970
2.270
1.970
2.220
36,478
+0.22(+11.00%)
Sep 26, 2023
2.010
2.010
1.930
2.000
12,415
-0.02(-0.99%)
Sep 25, 2023
2.270
2.095
2.020
2.020
38,532
-0.19(-8.39%)
Sep 22, 2023
2.360
2.380
2.120
2.205
23,610
-0.06(-2.86%)
Sep 21, 2023
2.310
2.310
2.240
2.270
27,490
-0.09(-3.81%)
Sep 20, 2023
2.500
2.500
2.320
2.360
43,783
-0.18(-7.09%)
Sep 19, 2023
2.500
2.550
2.470
2.540
17,397
+0.10(+4.10%)
Sep 18, 2023
2.600
2.620
2.400
2.440
21,671
-0.13(-5.06%)
Sep 15, 2023
2.570
2.585
2.410
2.570
21,061
+0.00(+0.00%)
Sep 14, 2023
2.530
2.620
2.520
2.570
4,575
+0.06(+2.39%)
Sep 13, 2023
2.570
2.620
2.500
2.510
7,877
-0.02(-0.79%)
Sep 12, 2023
2.590
2.630
2.530
2.530
14,411
+0.01(+0.40%)
Sep 11, 2023
2.520
2.600
2.520
2.520
6,718
+0.00(+0.00%)
Sep 08, 2023
2.590
2.630
2.520
2.520
17,744
-0.06(-2.33%)
Sep 07, 2023
2.550
2.660
2.530
2.580
11,021
-0.06(-2.27%)
Sep 06, 2023
2.590
2.670
2.470
2.640
20,015
+0.05(+1.93%)
Sep 05, 2023
2.590
2.750
2.580
2.590
10,988
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.