Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monte Rosa Therapeutics Inc
(NQ:
GLUE
)
4.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.160
3.380
3.040
3.100
857,247
-0.04(-1.27%)
Nov 29, 2023
2.990
3.286
2.950
3.140
110,091
+0.18(+6.08%)
Nov 28, 2023
2.990
3.112
2.950
2.960
107,375
-0.04(-1.33%)
Nov 27, 2023
2.930
3.063
2.911
3.000
85,558
+0.03(+1.01%)
Nov 24, 2023
3.010
3.068
2.970
2.970
40,231
-0.01(-0.34%)
Nov 22, 2023
3.090
3.130
2.960
2.980
98,827
+0.00(+0.00%)
Nov 21, 2023
3.200
3.200
2.950
2.980
125,559
-0.27(-8.31%)
Nov 20, 2023
3.360
3.505
3.160
3.250
118,277
-0.10(-2.99%)
Nov 17, 2023
3.300
3.430
3.290
3.350
173,512
+0.11(+3.40%)
Nov 16, 2023
3.680
3.710
3.200
3.240
152,197
-0.44(-11.96%)
Nov 15, 2023
3.520
3.930
3.520
3.680
228,394
+0.27(+7.92%)
Nov 14, 2023
3.260
3.440
3.240
3.410
163,038
+0.35(+11.62%)
Nov 13, 2023
3.200
3.200
2.980
3.055
129,343
-0.15(-4.83%)
Nov 10, 2023
3.300
3.300
2.970
3.210
154,302
-0.09(-2.73%)
Nov 09, 2023
3.670
3.780
3.290
3.300
167,619
-0.39(-10.57%)
Nov 08, 2023
3.600
3.720
3.470
3.690
234,931
+0.14(+3.94%)
Nov 07, 2023
3.380
3.680
3.365
3.550
204,962
+0.23(+6.93%)
Nov 06, 2023
3.630
3.653
3.280
3.320
245,782
-0.26(-7.26%)
Nov 03, 2023
3.600
3.820
3.540
3.580
256,283
+0.11(+3.17%)
Nov 02, 2023
3.440
3.575
3.360
3.470
154,478
+0.05(+1.46%)
Nov 01, 2023
3.380
3.630
3.190
3.420
392,654
+0.02(+0.59%)
Oct 31, 2023
3.080
3.460
3.080
3.400
187,681
+0.30(+9.68%)
Oct 30, 2023
2.780
3.240
2.765
3.100
289,566
+0.32(+11.51%)
Oct 27, 2023
2.470
2.849
2.440
2.780
387,151
+0.28(+11.20%)
Oct 26, 2023
2.500
2.620
2.450
2.500
257,713
+0.00(+0.00%)
Oct 25, 2023
2.570
2.610
2.440
2.500
203,246
-0.08(-3.10%)
Oct 24, 2023
2.730
2.820
2.550
2.580
360,194
-0.07(-2.64%)
Oct 23, 2023
2.750
2.870
2.610
2.650
329,347
-0.09(-3.28%)
Oct 20, 2023
3.130
3.130
2.710
2.740
311,308
-0.38(-12.32%)
Oct 19, 2023
3.360
3.550
2.900
3.125
598,304
-0.31(-8.89%)
Oct 18, 2023
3.990
4.050
3.400
3.430
730,598
-0.58(-14.46%)
Oct 17, 2023
5.240
5.290
3.890
4.010
3,408,701
-0.99(-19.80%)
Oct 16, 2023
4.890
5.060
4.800
5.000
106,111
+0.17(+3.52%)
Oct 13, 2023
4.800
4.890
4.610
4.830
127,965
+0.07(+1.47%)
Oct 12, 2023
4.860
4.860
4.620
4.760
214,498
-0.12(-2.46%)
Oct 11, 2023
4.750
4.900
4.750
4.880
120,453
+0.14(+3.06%)
Oct 10, 2023
4.550
4.830
4.550
4.735
127,654
+0.12(+2.71%)
Oct 09, 2023
5.050
5.050
4.560
4.610
194,272
-0.46(-9.07%)
Oct 06, 2023
4.540
5.260
4.410
5.070
233,087
+0.52(+11.43%)
Oct 05, 2023
4.190
4.560
4.190
4.550
274,652
+0.31(+7.31%)
Oct 04, 2023
4.430
4.430
4.160
4.240
131,121
-0.23(-5.15%)
Oct 03, 2023
4.420
4.720
4.355
4.470
195,982
-0.05(-1.11%)
Oct 02, 2023
4.760
4.760
4.300
4.520
220,201
-0.27(-5.64%)
Sep 29, 2023
4.770
4.820
4.470
4.790
271,346
+0.01(+0.21%)
Sep 28, 2023
5.580
5.580
4.730
4.780
262,452
-0.84(-14.95%)
Sep 27, 2023
6.470
6.485
5.600
5.620
142,980
-0.77(-12.05%)
Sep 26, 2023
6.060
6.830
6.060
6.390
165,778
+0.32(+5.27%)
Sep 25, 2023
6.000
6.110
6.050
6.070
149,085
+0.07(+1.17%)
Sep 22, 2023
6.140
6.140
5.950
6.000
86,759
-0.14(-2.28%)
Sep 21, 2023
5.930
6.195
5.855
6.140
135,956
+0.16(+2.68%)
Sep 20, 2023
6.070
6.150
5.980
5.980
132,469
-0.06(-0.99%)
Sep 19, 2023
6.020
6.100
5.820
6.040
179,893
+0.02(+0.33%)
Sep 18, 2023
5.990
6.030
5.880
6.020
136,826
+0.01(+0.17%)
Sep 15, 2023
6.030
6.255
5.960
6.010
469,708
-0.02(-0.33%)
Sep 14, 2023
6.000
6.120
5.870
6.030
174,313
+0.05(+0.84%)
Sep 13, 2023
5.950
6.000
5.850
5.980
148,919
+0.03(+0.50%)
Sep 12, 2023
6.050
6.089
5.920
5.950
118,841
-0.09(-1.49%)
Sep 11, 2023
6.000
6.100
5.940
6.040
116,834
+0.07(+1.17%)
Sep 08, 2023
6.000
6.090
5.920
5.970
103,320
-0.03(-0.50%)
Sep 07, 2023
6.000
6.100
5.960
6.000
124,405
-0.04(-0.66%)
Sep 06, 2023
6.160
6.160
5.760
6.040
290,311
-0.12(-1.95%)
Sep 05, 2023
6.220
6.300
5.950
6.160
213,819
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.