Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.08	14.79	14.08	14.73	131,349	+0.55(+3.91%)
Nov 29, 2022	14.57	14.57	14.16	14.17	92,695	-0.45(-3.07%)
Nov 28, 2022	14.73	14.87	14.51	14.62	64,606	-0.14(-0.95%)
Nov 25, 2022	14.87	14.87	14.69	14.76	11,753	-0.03(-0.18%)
Nov 23, 2022	14.43	14.87	14.43	14.79	43,451	+0.37(+2.56%)
Nov 22, 2022	14.53	14.75	14.27	14.42	50,223	-0.09(-0.61%)
Nov 21, 2022	14.58	14.66	14.37	14.51	29,587	-0.06(-0.42%)
Nov 18, 2022	14.61	14.91	14.48	14.57	19,994	+0.04(+0.30%)
Nov 17, 2022	14.61	14.61	14.26	14.52	22,946	-0.11(-0.72%)
Nov 16, 2022	14.54	14.86	14.42	14.63	26,656	+0.19(+1.34%)
Nov 15, 2022	14.38	14.74	13.88	14.43	39,956	+0.21(+1.48%)
Nov 14, 2022	14.53	14.53	14.07	14.22	39,533	-0.33(-2.24%)
Nov 11, 2022	14.43	14.76	14.37	14.55	19,178	+0.25(+1.72%)
Nov 10, 2022	14.01	14.57	14.00	14.30	47,979	+0.54(+3.93%)
Nov 09, 2022	13.86	13.99	13.64	13.76	29,453	-0.15(-1.04%)
Nov 08, 2022	13.85	14.04	13.74	13.91	36,806	+0.18(+1.35%)
Nov 07, 2022	13.82	13.92	13.72	13.72	34,760	+0.00(+0.00%)
Nov 04, 2022	13.66	13.96	13.66	13.72	27,613	-0.14(-1.02%)
Nov 03, 2022	13.72	13.86	13.59	13.86	34,427	+0.09(+0.64%)
Nov 02, 2022	13.63	13.82	13.53	13.77	49,164	+0.15(+1.10%)
Nov 01, 2022	13.67	13.70	13.52	13.63	53,588	+0.18(+1.31%)
Oct 31, 2022	13.86	13.99	13.45	13.45	65,088	-0.36(-2.61%)
Oct 28, 2022	13.65	14.00	13.65	13.81	26,189	+0.04(+0.32%)
Oct 27, 2022	13.83	13.95	13.67	13.77	18,364	-0.03(-0.21%)
Oct 26, 2022	13.68	14.04	13.64	13.79	32,389	+0.14(+1.05%)
Oct 25, 2022	13.47	13.80	13.47	13.65	43,578	+0.27(+2.04%)
Oct 24, 2022	13.42	13.70	13.38	13.38	19,150	-0.05(-0.39%)
Oct 21, 2022	13.52	13.55	13.23	13.43	59,582	-0.24(-1.74%)
Oct 20, 2022	13.70	13.79	13.48	13.67	35,838	-0.09(-0.64%)
Oct 19, 2022	13.89	14.04	13.63	13.76	66,678	-0.38(-2.68%)
Oct 18, 2022	14.09	14.20	13.93	14.14	17,573	+0.09(+0.61%)
Oct 17, 2022	14.07	14.20	13.97	14.05	10,254	+0.00(+0.02%)
Oct 14, 2022	13.91	14.16	13.77	14.05	33,936	+0.04(+0.31%)
Oct 13, 2022	13.86	14.25	13.64	14.00	56,453	+0.14(+1.02%)
Oct 12, 2022	13.99	14.13	13.86	13.86	23,210	-0.18(-1.32%)
Oct 11, 2022	14.28	14.35	13.91	14.05	27,293	-0.07(-0.50%)
Oct 10, 2022	14.45	14.45	14.03	14.12	50,927	-0.37(-2.55%)
Oct 07, 2022	14.65	14.98	14.30	14.49	26,174	-0.26(-1.73%)
Oct 06, 2022	14.99	15.09	14.74	14.74	10,787	-0.23(-1.53%)
Oct 05, 2022	15.10	15.17	14.74	14.97	27,500	-0.18(-1.16%)
Oct 04, 2022	15.27	15.44	15.10	15.15	29,389	-0.04(-0.23%)
Oct 03, 2022	15.14	15.27	15.01	15.18	6,013	+0.31(+2.07%)
Sep 30, 2022	14.88	15.41	14.83	14.87	99,534	-0.11(-0.70%)
Sep 29, 2022	15.24	15.45	14.83	14.98	31,995	-0.51(-3.30%)
Sep 28, 2022	15.23	15.56	15.20	15.49	42,581	+0.26(+1.68%)
Sep 27, 2022	14.72	15.24	14.69	15.24	49,982	+0.53(+3.59%)
Sep 26, 2022	15.02	15.15	14.28	14.71	98,623	+0.10(+0.66%)
Sep 23, 2022	15.05	15.35	14.52	14.61	34,183	-0.42(-2.81%)
Sep 22, 2022	15.28	15.28	15.01	15.03	29,271	-0.25(-1.61%)
Sep 21, 2022	15.05	15.32	15.04	15.28	15,854	-0.04(-0.23%)
Sep 20, 2022	15.27	15.35	15.08	15.31	18,690	+0.24(+1.58%)
Sep 19, 2022	15.17	15.40	15.02	15.08	20,041	-0.13(-0.87%)
Sep 16, 2022	15.21	15.27	14.98	15.21	15,684	+0.08(+0.52%)
Sep 15, 2022	15.32	15.32	15.10	15.13	14,568	-0.23(-1.49%)
Sep 14, 2022	15.31	15.39	15.26	15.36	35,152	+0.01(+0.06%)
Sep 13, 2022	15.31	15.35	15.15	15.35	18,253	-0.22(-1.41%)
Sep 12, 2022	15.43	15.61	15.39	15.57	19,539	+0.14(+0.91%)
Sep 09, 2022	15.30	15.63	15.15	15.43	38,231	+0.28(+1.86%)
Sep 08, 2022	15.62	15.74	15.15	15.15	37,635	-0.12(-0.81%)
Sep 07, 2022	15.05	15.57	15.03	15.27	18,032	+0.21(+1.38%)
Sep 06, 2022	15.05	15.12	14.81	15.06	33,626	+0.11(+0.75%)
Sep 02, 2022	15.38	15.94	14.94	14.95	18,579	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.