Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1776
0.1822
0.1720
0.1790
317,217
+0.00(+0.56%)
Nov 29, 2023
0.1818
0.1849
0.1751
0.1780
122,596
-0.00(-0.34%)
Nov 28, 2023
0.1800
0.1880
0.1750
0.1786
179,598
-0.00(-1.33%)
Nov 27, 2023
0.1783
0.1900
0.1783
0.1810
118,803
-0.00(-2.16%)
Nov 24, 2023
0.1800
0.1937
0.1800
0.1850
267,818
+0.00(+1.15%)
Nov 22, 2023
0.1750
0.1900
0.1750
0.1829
225,243
-0.01(-2.66%)
Nov 21, 2023
0.2017
0.2017
0.1879
0.1879
128,210
-0.01(-4.38%)
Nov 20, 2023
0.1950
0.2041
0.1890
0.1965
333,402
+0.00(+1.29%)
Nov 17, 2023
0.1880
0.2025
0.1842
0.1940
468,242
+0.00(+0.10%)
Nov 16, 2023
0.1900
0.2015
0.1844
0.1938
414,932
+0.01(+5.21%)
Nov 15, 2023
0.1883
0.2044
0.1800
0.1842
538,119
+0.00(+1.32%)
Nov 14, 2023
0.1856
0.1954
0.1730
0.1818
521,252
-0.00(-2.26%)
Nov 13, 2023
0.2000
0.1995
0.1771
0.1860
359,201
+0.01(+3.85%)
Nov 10, 2023
0.1721
0.1890
0.1700
0.1791
230,339
+0.00(+2.40%)
Nov 09, 2023
0.1911
0.1936
0.1668
0.1749
373,689
-0.02(-8.91%)
Nov 08, 2023
0.1988
0.2068
0.1800
0.1920
1,086,427
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.2087
0.1670
0.1920
944,926
+0.02(+12.28%)
Nov 06, 2023
0.1800
0.1950
0.1680
0.1710
1,110,340
-0.00(-2.68%)
Nov 03, 2023
0.1721
0.1800
0.1667
0.1757
465,926
+0.00(+1.56%)
Nov 02, 2023
0.1743
0.1749
0.1661
0.1730
598,230
+0.01(+3.53%)
Nov 01, 2023
0.1729
0.1786
0.1647
0.1671
228,124
-0.01(-6.60%)
Oct 31, 2023
0.1632
0.1800
0.1600
0.1789
1,120,372
+0.02(+9.15%)
Oct 30, 2023
0.1603
0.1683
0.1553
0.1639
565,420
+0.00(+2.69%)
Oct 27, 2023
0.1600
0.1699
0.1550
0.1596
519,445
-0.01(-6.06%)
Oct 26, 2023
0.1800
0.1800
0.1650
0.1699
728,085
-0.01(-4.50%)
Oct 25, 2023
0.1890
0.1932
0.1700
0.1779
860,997
+0.00(+0.51%)
Oct 24, 2023
0.1800
0.1870
0.1650
0.1770
1,182,072
-0.01(-5.85%)
Oct 23, 2023
0.1960
0.2000
0.1611
0.1880
2,401,195
-0.01(-5.53%)
Oct 20, 2023
0.2300
0.2330
0.1836
0.1990
21,535,132
+0.02(+8.51%)
Oct 19, 2023
0.1870
0.1870
0.1720
0.1834
432,597
+0.00(+0.44%)
Oct 18, 2023
0.2000
0.2000
0.1753
0.1826
244,853
-0.01(-4.85%)
Oct 17, 2023
0.2050
0.2050
0.1803
0.1919
312,197
-0.01(-3.08%)
Oct 16, 2023
0.2190
0.2142
0.1960
0.1980
314,056
-0.04(-15.02%)
Oct 13, 2023
0.1800
0.2330
0.1710
0.2330
871,333
+0.05(+25.95%)
Oct 12, 2023
0.1981
0.1981
0.1800
0.1850
420,562
-0.02(-11.90%)
Oct 11, 2023
0.1902
0.2130
0.1840
0.2100
1,345,360
+0.03(+14.75%)
Oct 10, 2023
0.1796
0.1950
0.1658
0.1830
877,692
+0.00(+2.23%)
Oct 09, 2023
0.1698
0.1810
0.1630
0.1790
482,400
+0.00(+2.23%)
Oct 06, 2023
0.1700
0.1900
0.1620
0.1751
2,059,509
+0.01(+3.00%)
Oct 05, 2023
0.1618
0.1700
0.1576
0.1700
967,020
+0.01(+3.79%)
Oct 04, 2023
0.1575
0.1739
0.1575
0.1638
1,039,319
+0.00(+2.57%)
Oct 03, 2023
0.1641
0.1645
0.1551
0.1597
565,290
-0.01(-3.33%)
Oct 02, 2023
0.1658
0.1700
0.1560
0.1652
583,985
-0.00(-0.36%)
Sep 29, 2023
0.1700
0.1740
0.1580
0.1658
614,118
-0.01(-2.93%)
Sep 28, 2023
0.1550
0.1750
0.1550
0.1708
878,470
+0.01(+3.45%)
Sep 27, 2023
0.1700
0.1798
0.1630
0.1651
1,751,192
-0.00(-0.84%)
Sep 26, 2023
0.1800
0.1848
0.1601
0.1665
5,498,782
-0.03(-13.28%)
Sep 25, 2023
0.2330
0.2050
0.1726
0.1920
86,363,848
+0.04(+25.49%)
Sep 22, 2023
0.1600
0.1746
0.1500
0.1530
4,147,735
-0.01(-4.49%)
Sep 21, 2023
0.1796
0.1800
0.1560
0.1602
462,159
-0.01(-8.46%)
Sep 20, 2023
0.2200
0.2200
0.1725
0.1750
386,792
-0.01(-5.41%)
Sep 19, 2023
0.1815
0.1973
0.1775
0.1850
245,451
-0.00(-0.43%)
Sep 18, 2023
0.1900
0.1988
0.1800
0.1858
431,148
+0.01(+2.94%)
Sep 15, 2023
0.1902
0.2000
0.1780
0.1805
464,022
-0.01(-2.96%)
Sep 14, 2023
0.1880
0.1975
0.1722
0.1860
435,864
+0.01(+3.33%)
Sep 13, 2023
0.2100
0.2100
0.1800
0.1800
637,757
-0.00(-1.64%)
Sep 12, 2023
0.2100
0.2100
0.1830
0.1830
708,378
-0.03(-13.06%)
Sep 11, 2023
0.2235
0.2235
0.2101
0.2105
330,805
-0.01(-5.82%)
Sep 08, 2023
0.2300
0.2499
0.2172
0.2235
292,911
-0.01(-2.27%)
Sep 07, 2023
0.2400
0.2498
0.2205
0.2287
164,071
-0.01(-4.71%)
Sep 06, 2023
0.2280
0.2612
0.2221
0.2400
248,541
+0.01(+4.35%)
Sep 05, 2023
0.2510
0.2510
0.2255
0.2300
361,568
-0.02(-8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.