Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lisata Therapeutics, Inc. - Common Stock
(NQ:
LSTA
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.620
3.650
3.500
3.500
10,582
-0.08(-2.23%)
Nov 29, 2022
3.560
3.625
3.520
3.580
4,724
-0.08(-2.18%)
Nov 28, 2022
3.630
3.660
3.550
3.660
6,533
+0.03(+0.82%)
Nov 25, 2022
3.620
3.630
3.620
3.630
332
+0.01(+0.28%)
Nov 23, 2022
3.660
3.750
3.540
3.620
13,873
-0.08(-2.16%)
Nov 22, 2022
3.800
3.830
3.630
3.700
9,400
-0.14(-3.70%)
Nov 21, 2022
3.930
3.930
3.830
3.842
2,594
-0.11(-2.73%)
Nov 18, 2022
4.110
4.270
3.950
3.950
11,559
-0.22(-5.28%)
Nov 17, 2022
4.100
4.245
4.100
4.170
13,536
+0.01(+0.24%)
Nov 16, 2022
4.340
4.340
4.100
4.160
12,189
-0.05(-1.19%)
Nov 15, 2022
3.930
4.277
3.930
4.210
12,950
+0.23(+5.78%)
Nov 14, 2022
3.670
3.990
3.670
3.980
16,807
+0.28(+7.57%)
Nov 11, 2022
3.500
3.820
3.500
3.700
15,837
+0.00(+0.00%)
Nov 10, 2022
3.700
3.982
3.510
3.700
14,808
+0.18(+4.96%)
Nov 09, 2022
3.740
3.740
3.500
3.525
8,488
-0.23(-6.00%)
Nov 08, 2022
3.910
3.950
3.722
3.750
10,751
-0.13(-3.35%)
Nov 07, 2022
3.880
4.050
3.850
3.880
9,074
-0.05(-1.27%)
Nov 04, 2022
4.150
4.150
3.895
3.930
13,059
-0.07(-1.65%)
Nov 03, 2022
4.260
4.260
3.996
3.996
7,388
-0.23(-5.53%)
Nov 02, 2022
4.311
4.405
4.210
4.230
14,075
+0.00(+0.00%)
Nov 01, 2022
4.200
4.300
4.120
4.230
6,436
-0.01(-0.24%)
Oct 31, 2022
4.400
4.400
4.210
4.240
9,196
-0.17(-3.85%)
Oct 28, 2022
4.190
4.575
4.150
4.410
27,492
+0.21(+4.88%)
Oct 27, 2022
4.043
4.270
4.043
4.205
4,458
+0.01(+0.36%)
Oct 26, 2022
4.170
4.195
4.020
4.190
7,362
+0.19(+4.75%)
Oct 25, 2022
3.950
4.200
3.950
4.000
11,351
+0.02(+0.50%)
Oct 24, 2022
4.040
4.170
3.930
3.980
16,508
-0.15(-3.63%)
Oct 21, 2022
4.040
4.400
4.040
4.130
16,782
-0.03(-0.72%)
Oct 20, 2022
4.000
4.298
4.000
4.160
15,441
+0.03(+0.73%)
Oct 19, 2022
4.410
4.410
4.130
4.130
23,000
-0.05(-1.20%)
Oct 18, 2022
3.900
4.180
3.900
4.180
26,221
+0.26(+6.63%)
Oct 17, 2022
4.060
4.070
3.900
3.920
24,401
-0.09(-2.24%)
Oct 14, 2022
4.180
4.204
4.010
4.010
16,056
-0.22(-5.20%)
Oct 13, 2022
4.200
4.269
4.166
4.230
6,896
-0.02(-0.47%)
Oct 12, 2022
4.200
4.255
4.170
4.250
4,357
+0.05(+1.19%)
Oct 11, 2022
4.430
4.430
4.180
4.200
5,900
+0.00(+0.00%)
Oct 10, 2022
4.600
4.706
4.180
4.200
22,645
-0.34(-7.49%)
Oct 07, 2022
4.850
5.160
4.540
4.540
21,062
-0.33(-6.78%)
Oct 06, 2022
4.720
4.960
4.498
4.870
21,313
+0.15(+3.18%)
Oct 05, 2022
4.600
4.750
4.600
4.720
12,747
+0.01(+0.21%)
Oct 04, 2022
4.650
4.819
4.503
4.710
23,005
+0.18(+3.97%)
Oct 03, 2022
4.580
4.850
4.340
4.530
56,950
-0.10(-2.16%)
Sep 30, 2022
4.330
4.800
4.320
4.630
106,893
+0.21(+4.75%)
Sep 29, 2022
4.330
4.450
4.243
4.420
14,088
+0.01(+0.23%)
Sep 28, 2022
4.260
4.470
4.229
4.410
14,022
+0.04(+0.92%)
Sep 27, 2022
4.340
4.620
4.250
4.370
83,294
-0.13(-2.89%)
Sep 26, 2022
4.570
4.900
4.440
4.500
115,895
-0.19(-4.05%)
Sep 23, 2022
4.610
4.960
4.420
4.690
40,036
-0.08(-1.68%)
Sep 22, 2022
4.580
4.790
4.407
4.770
35,406
-0.22(-4.41%)
Sep 21, 2022
4.740
4.990
4.380
4.990
95,851
+0.22(+4.61%)
Sep 20, 2022
4.610
4.860
4.520
4.770
103,113
+0.08(+1.71%)
Sep 19, 2022
4.880
5.240
4.530
4.690
123,733
-0.31(-6.20%)
Sep 16, 2022
5.260
5.720
4.790
5.000
326,718
-1.25(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.