Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryvyl Inc. - Common Stock
(NQ:
RVYL
)
1.305
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.200
7.300
6.680
7.300
13,331
+0.41(+6.01%)
Nov 29, 2022
7.100
7.499
6.273
6.886
16,916
-0.35(-4.86%)
Nov 28, 2022
7.571
8.100
7.100
7.238
20,241
-0.46(-6.00%)
Nov 25, 2022
7.800
8.200
7.500
7.700
12,780
-0.20(-2.53%)
Nov 23, 2022
7.600
8.200
7.514
7.900
15,562
+0.28(+3.67%)
Nov 22, 2022
8.800
8.800
7.620
7.620
42,680
-0.87(-10.26%)
Nov 21, 2022
9.400
9.821
8.491
8.491
18,395
-0.93(-9.90%)
Nov 18, 2022
9.100
9.600
8.900
9.424
13,755
+0.22(+2.43%)
Nov 17, 2022
9.500
9.679
8.800
9.200
10,653
-0.40(-4.17%)
Nov 16, 2022
9.500
9.600
9.027
9.600
4,395
+0.01(+0.07%)
Nov 15, 2022
9.100
9.999
9.000
9.593
15,472
+0.39(+4.27%)
Nov 14, 2022
9.900
9.975
9.100
9.200
37,814
-0.48(-4.93%)
Nov 11, 2022
8.400
9.677
7.801
9.677
39,156
+1.57(+19.42%)
Nov 10, 2022
9.000
9.018
8.100
8.103
11,787
-0.20(-2.39%)
Nov 09, 2022
9.500
9.501
7.701
8.301
24,674
-0.40(-4.59%)
Nov 08, 2022
9.400
9.401
8.600
8.700
28,127
-0.44(-4.79%)
Nov 07, 2022
9.240
9.400
8.650
9.138
10,140
+0.34(+3.84%)
Nov 04, 2022
9.300
9.400
8.500
8.800
31,446
-0.60(-6.41%)
Nov 03, 2022
9.100
9.740
9.100
9.403
8,035
+0.30(+3.30%)
Nov 02, 2022
9.537
9.700
9.100
9.103
9,531
-0.60(-6.15%)
Nov 01, 2022
9.600
10.10
9.600
9.700
10,598
+0.04(+0.38%)
Oct 31, 2022
9.200
10.00
9.000
9.663
20,159
+0.54(+5.95%)
Oct 28, 2022
9.400
9.565
8.900
9.120
13,430
-0.27(-2.92%)
Oct 27, 2022
9.800
9.800
9.200
9.394
12,862
-0.28(-2.93%)
Oct 26, 2022
9.300
10.10
9.201
9.678
15,931
-0.02(-0.23%)
Oct 25, 2022
8.900
9.832
8.900
9.700
17,794
+0.50(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.