Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1.450
1.520
1.440
1.510
1,083,833
+0.07(+4.86%)
Nov 29, 2005
1.360
1.480
1.360
1.440
1,524,563
+0.09(+6.67%)
Nov 28, 2005
1.410
1.430
1.350
1.350
1,921,408
-0.08(-5.59%)
Nov 25, 2005
1.400
1.520
1.390
1.430
1,003,428
-0.07(-4.67%)
Nov 23, 2005
1.620
1.660
1.500
1.500
1,167,273
-0.13(-7.98%)
Nov 22, 2005
1.660
1.730
1.570
1.630
2,573,127
-0.02(-1.21%)
Nov 21, 2005
1.310
1.650
1.310
1.650
3,572,407
+0.29(+21.32%)
Nov 18, 2005
1.300
1.370
1.280
1.360
1,012,744
+0.06(+4.62%)
Nov 17, 2005
1.285
1.350
1.260
1.300
1,589,090
+0.04(+3.17%)
Nov 16, 2005
1.160
1.270
1.160
1.260
1,509,436
+0.08(+6.78%)
Nov 15, 2005
1.140
1.200
1.130
1.180
640,841
+0.04(+3.51%)
Nov 14, 2005
1.135
1.180
1.100
1.140
698,937
+0.05(+4.59%)
Nov 11, 2005
1.150
1.180
1.070
1.090
2,555,895
-0.09(-7.63%)
Nov 10, 2005
1.230
1.270
1.140
1.180
1,520,101
-0.03(-2.48%)
Nov 09, 2005
1.290
1.300
1.200
1.210
1,260,283
-0.05(-3.97%)
Nov 08, 2005
1.260
1.320
1.220
1.260
727,861
+0.01(+0.80%)
Nov 07, 2005
1.200
1.300
1.190
1.250
1,101,794
+0.06(+5.04%)
Nov 04, 2005
1.200
1.200
1.150
1.190
344,685
+0.01(+0.85%)
Nov 03, 2005
1.245
1.245
1.160
1.180
319,471
+0.02(+1.72%)
Nov 02, 2005
1.180
1.200
1.150
1.160
312,124
+0.00(+0.00%)
Nov 01, 2005
1.160
1.220
1.150
1.160
230,870
-0.02(-1.69%)
Oct 31, 2005
1.200
1.230
1.150
1.180
585,671
+0.01(+0.85%)
Oct 28, 2005
1.120
1.200
1.100
1.170
718,135
+0.05(+4.46%)
Oct 27, 2005
1.325
1.325
1.100
1.120
2,185,987
-0.16(-12.50%)
Oct 26, 2005
1.300
1.349
1.240
1.280
1,376,789
-0.02(-1.54%)
Oct 25, 2005
1.270
1.320
1.250
1.300
1,733,813
+0.06(+4.84%)
Oct 24, 2005
1.240
1.310
1.200
1.240
1,317,971
+0.05(+4.20%)
Oct 21, 2005
1.040
1.200
1.040
1.190
1,413,838
+0.12(+11.21%)
Oct 20, 2005
1.035
1.090
1.010
1.070
693,073
+0.06(+5.94%)
Oct 19, 2005
1.030
1.060
1.000
1.010
308,114
-0.04(-3.81%)
Oct 18, 2005
0.9600
1.080
0.9600
1.050
917,250
+0.09(+9.38%)
Oct 17, 2005
0.9100
0.9800
0.9000
0.9600
592,642
+0.04(+4.35%)
Oct 14, 2005
0.9400
0.9500
0.8890
0.9200
1,066,058
+0.00(+0.00%)
Oct 13, 2005
0.9600
0.9600
0.9000
0.9200
461,309
-0.02(-2.13%)
Oct 12, 2005
0.9800
0.9899
0.9400
0.9400
318,677
-0.04(-4.08%)
Oct 11, 2005
1.000
1.000
0.9600
0.9800
273,953
-0.01(-1.01%)
Oct 10, 2005
0.9500
0.9900
0.9500
0.9900
377,153
+0.03(+3.13%)
Oct 07, 2005
0.9500
0.9700
0.9400
0.9600
485,538
+0.02(+2.13%)
Oct 06, 2005
0.9600
0.9601
0.9400
0.9400
392,638
-0.02(-2.07%)
Oct 05, 2005
0.9600
0.9700
0.9300
0.9599
552,539
+0.02(+2.12%)
Oct 04, 2005
0.9800
1.020
0.9400
0.9400
740,227
-0.02(-2.08%)
Oct 03, 2005
0.9100
0.9800
0.9100
0.9600
627,038
+0.04(+4.35%)
Sep 30, 2005
0.9400
0.9800
0.9000
0.9200
573,297
-0.03(-3.16%)
Sep 29, 2005
0.9900
1.000
0.9400
0.9500
1,239,826
-0.02(-2.06%)
Sep 28, 2005
1.000
1.000
0.9500
0.9700
948,437
-0.01(-1.02%)
Sep 27, 2005
0.9500
0.9800
0.9400
0.9800
1,131,972
+0.03(+3.05%)
Sep 26, 2005
0.9600
0.9600
0.9100
0.9510
793,286
+0.02(+2.26%)
Sep 23, 2005
0.9300
0.9400
0.8700
0.9300
1,697,936
-0.01(-1.06%)
Sep 22, 2005
0.9400
0.9800
0.8500
0.9400
3,251,554
-0.04(-3.59%)
Sep 21, 2005
1.000
1.010
0.9400
0.9750
1,488,621
-0.04(-3.47%)
Sep 20, 2005
1.030
1.030
1.000
1.010
568,537
-0.01(-0.98%)
Sep 19, 2005
1.010
1.030
0.9800
1.020
1,219,008
+0.00(+0.00%)
Sep 16, 2005
1.030
1.050
0.9900
1.020
1,153,885
-0.00(-0.49%)
Sep 15, 2005
1.090
1.090
1.010
1.025
938,092
-0.05(-4.21%)
Sep 14, 2005
1.090
1.100
1.040
1.070
1,120,000
-0.02(-1.83%)
Sep 13, 2005
1.100
1.120
1.080
1.090
495,440
+0.00(+0.00%)
Sep 12, 2005
1.100
1.120
1.080
1.090
575,362
-0.01(-0.91%)
Sep 09, 2005
1.140
1.140
1.090
1.100
611,397
-0.03(-2.65%)
Sep 08, 2005
1.130
1.130
1.090
1.130
802,452
+0.02(+1.81%)
Sep 07, 2005
1.100
1.130
1.090
1.110
505,229
+0.01(+0.90%)
Sep 06, 2005
1.110
1.140
1.090
1.100
1,021,395
+0.00(+0.00%)
Sep 02, 2005
1.120
1.140
1.060
1.100
225,606
+0.04(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.