Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.87
35.27
34.42
34.67
185,896
-0.18(-0.52%)
Nov 27, 2015
35.03
35.92
34.80
34.85
216,966
-0.15(-0.43%)
Nov 25, 2015
34.74
35.00
35.00
35.00
155,100
+0.31(+0.89%)
Nov 24, 2015
34.12
34.84
34.08
34.69
145,424
+0.32(+0.93%)
Nov 23, 2015
33.91
34.87
33.79
34.37
169,256
+0.13(+0.38%)
Nov 20, 2015
34.11
34.34
33.89
34.24
229,977
+0.31(+0.91%)
Nov 19, 2015
33.85
34.12
33.52
33.93
130,353
-0.17(-0.50%)
Nov 18, 2015
33.48
34.15
33.15
34.10
185,149
+0.60(+1.79%)
Nov 17, 2015
33.12
33.97
32.84
33.50
228,401
+0.62(+1.89%)
Nov 16, 2015
32.78
32.97
32.25
32.88
190,673
+0.24(+0.74%)
Nov 13, 2015
32.70
33.13
32.21
32.64
210,792
-0.17(-0.52%)
Nov 12, 2015
32.98
33.34
32.62
32.81
196,555
-0.47(-1.41%)
Nov 11, 2015
33.60
33.90
33.27
33.28
235,660
-0.29(-0.86%)
Nov 10, 2015
33.82
33.92
33.34
33.57
311,784
-0.51(-1.50%)
Nov 09, 2015
34.62
34.65
33.11
34.08
303,836
-0.44(-1.27%)
Nov 06, 2015
33.98
34.68
33.19
34.52
372,502
+0.31(+0.91%)
Nov 05, 2015
33.89
34.64
33.39
34.21
454,973
+0.25(+0.74%)
Nov 04, 2015
33.04
34.84
32.50
33.96
863,385
+0.91(+2.75%)
Nov 03, 2015
31.27
33.98
30.86
33.05
997,784
+1.42(+4.49%)
Nov 02, 2015
29.49
32.45
29.42
31.63
1,173,137
+2.00(+6.75%)
Oct 30, 2015
27.00
29.93
26.50
29.63
1,905,851
+7.40(+33.29%)
Oct 29, 2015
22.52
22.52
22.06
22.23
165,691
-0.29(-1.29%)
Oct 28, 2015
21.38
22.53
21.38
22.52
198,360
+1.25(+5.88%)
Oct 27, 2015
21.50
21.73
21.13
21.27
185,274
-0.38(-1.76%)
Oct 26, 2015
22.20
22.48
21.41
21.65
164,404
-0.49(-2.21%)
Oct 23, 2015
22.26
22.43
21.84
22.14
156,348
+0.14(+0.64%)
Oct 22, 2015
21.81
22.25
21.65
22.00
280,681
+0.36(+1.66%)
Oct 21, 2015
21.70
22.11
21.55
21.64
147,206
-0.01(-0.05%)
Oct 20, 2015
21.65
21.68
21.38
21.65
141,903
-0.01(-0.05%)
Oct 19, 2015
21.00
21.83
21.00
21.66
286,528
+0.46(+2.17%)
Oct 16, 2015
21.28
21.35
20.74
21.20
126,981
-0.03(-0.14%)
Oct 15, 2015
21.18
21.39
20.31
21.23
139,178
+0.09(+0.43%)
Oct 14, 2015
20.58
21.21
20.54
21.14
128,180
+0.57(+2.77%)
Oct 13, 2015
20.72
21.14
20.56
20.57
92,465
-0.28(-1.34%)
Oct 12, 2015
21.36
21.39
20.27
20.85
135,675
-0.48(-2.25%)
Oct 09, 2015
21.61
21.76
21.31
21.33
166,032
-0.35(-1.61%)
Oct 08, 2015
21.56
21.74
21.31
21.68
124,448
+0.18(+0.84%)
Oct 07, 2015
21.15
21.50
21.00
21.50
116,369
+0.50(+2.38%)
Oct 06, 2015
20.78
21.19
20.76
21.00
106,719
+0.22(+1.06%)
Oct 05, 2015
20.26
20.90
20.21
20.78
164,144
+0.77(+3.85%)
Oct 02, 2015
19.45
20.01
19.36
20.01
129,049
+0.37(+1.88%)
Oct 01, 2015
19.84
19.89
19.35
19.64
206,790
-0.17(-0.86%)
Sep 30, 2015
19.49
19.88
19.28
19.81
219,941
+0.55(+2.86%)
Sep 29, 2015
19.51
19.82
19.22
19.26
292,959
-0.30(-1.53%)
Sep 28, 2015
19.22
20.25
19.10
19.56
203,807
+0.25(+1.29%)
Sep 25, 2015
20.24
20.81
19.02
19.31
250,645
-0.69(-3.45%)
Sep 24, 2015
20.00
20.39
19.55
20.00
233,934
-0.17(-0.84%)
Sep 23, 2015
20.42
20.66
20.02
20.17
141,721
-0.19(-0.93%)
Sep 22, 2015
20.54
20.54
20.03
20.36
179,103
-0.46(-2.21%)
Sep 21, 2015
21.17
21.44
20.60
20.82
150,289
-0.14(-0.67%)
Sep 18, 2015
21.35
21.55
20.82
20.96
220,973
-0.74(-3.41%)
Sep 17, 2015
21.65
22.22
21.60
21.70
138,145
+0.00(+0.00%)
Sep 16, 2015
21.50
21.88
21.42
21.70
154,925
+0.25(+1.17%)
Sep 15, 2015
21.20
21.65
21.20
21.45
255,393
+0.28(+1.32%)
Sep 14, 2015
21.45
21.45
20.96
21.17
93,408
-0.21(-0.98%)
Sep 11, 2015
21.27
21.50
20.76
21.38
174,434
-0.07(-0.33%)
Sep 10, 2015
20.90
21.53
20.85
21.45
186,739
+0.52(+2.48%)
Sep 09, 2015
21.74
21.74
20.93
20.93
279,255
-0.55(-2.56%)
Sep 08, 2015
21.00
21.82
20.81
21.48
303,497
+0.90(+4.37%)
Sep 04, 2015
21.07
20.58
20.58
20.58
194,400
-0.62(-2.92%)
Sep 03, 2015
20.85
21.85
20.75
21.20
297,156
+0.53(+2.56%)
Sep 02, 2015
20.99
21.09
20.25
20.67
283,207
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.