Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.230
3.240
3.230
3.230
2,400
-0.01(-0.31%)
Nov 29, 2016
3.250
3.260
3.240
3.240
6,411
+0.02(+0.62%)
Nov 28, 2016
3.160
3.240
3.040
3.220
9,657
+0.20(+6.62%)
Nov 25, 2016
3.020
3.020
3.020
3.020
100
-0.14(-4.43%)
Nov 23, 2016
3.160
3.160
3.160
0
-0.08(-2.47%)
Nov 22, 2016
3.230
3.240
3.230
3.240
2,600
-0.01(-0.31%)
Nov 21, 2016
3.240
3.250
3.180
3.250
14,246
+0.02(+0.49%)
Nov 18, 2016
3.234
3.234
3.234
3.234
500
-0.02(-0.48%)
Nov 17, 2016
3.210
3.260
3.210
3.250
3,939
+0.06(+1.72%)
Nov 16, 2016
3.200
3.260
3.180
3.195
8,650
-0.05(-1.39%)
Nov 15, 2016
3.230
3.240
3.230
3.240
3,330
+0.00(+0.00%)
Nov 14, 2016
3.220
3.250
3.220
3.240
13,549
+0.11(+3.51%)
Nov 11, 2016
3.110
3.130
3.110
3.130
355
-0.11(-3.40%)
Nov 08, 2016
3.240
3.240
3.240
1
-0.01(-0.31%)
Nov 07, 2016
3.250
3.250
3.250
3.250
1,478
+0.01(+0.31%)
Nov 04, 2016
3.240
3.260
3.240
3.240
5,836
+0.00(+0.00%)
Nov 03, 2016
3.240
3.240
3.240
3.240
1,549
+0.00(+0.00%)
Nov 02, 2016
3.240
3.240
3.240
3.240
3,000
+0.01(+0.31%)
Nov 01, 2016
3.240
3.241
3.190
3.230
11,085
-0.01(-0.31%)
Oct 31, 2016
3.240
3.240
3.240
3.240
228
+0.00(+0.00%)
Oct 28, 2016
3.250
3.250
3.240
3.240
4,601
+0.00(+0.00%)
Oct 27, 2016
3.240
3.240
3.240
3.240
945
+0.02(+0.62%)
Oct 26, 2016
3.240
3.250
3.220
3.220
23,366
-0.02(-0.62%)
Oct 25, 2016
3.210
3.240
3.210
3.240
820
+0.01(+0.31%)
Oct 24, 2016
3.230
3.250
3.230
3.230
923
+0.00(+0.00%)
Oct 21, 2016
3.220
3.230
3.220
3.230
1,700
+0.00(+0.00%)
Oct 20, 2016
3.230
3.250
3.180
3.230
20,114
+0.00(+0.00%)
Oct 19, 2016
3.250
3.250
3.220
3.230
13,406
-0.02(-0.62%)
Oct 18, 2016
3.260
3.270
3.240
3.250
4,800
-0.02(-0.61%)
Oct 17, 2016
3.290
3.290
3.230
3.270
1,900
+0.04(+1.24%)
Oct 14, 2016
3.360
3.360
3.170
3.230
31,967
-0.10(-3.00%)
Oct 13, 2016
3.310
3.340
3.310
3.330
4,319
+0.05(+1.52%)
Oct 11, 2016
3.230
3.280
3.280
3.280
63,500
+0.03(+0.92%)
Oct 10, 2016
3.250
3.300
3.020
3.250
37,333
-0.04(-1.22%)
Oct 07, 2016
3.240
3.290
3.180
3.290
32,506
+0.05(+1.54%)
Oct 06, 2016
3.240
3.240
3.240
3.240
1,700
-0.03(-0.92%)
Oct 05, 2016
3.260
3.270
3.250
3.270
4,501
-0.03(-0.91%)
Oct 04, 2016
3.230
3.320
3.230
3.300
6,683
+0.06(+1.85%)
Oct 03, 2016
3.240
3.240
3.230
3.240
8,102
+0.00(+0.00%)
Sep 30, 2016
3.240
3.280
3.240
3.240
14,016
+0.00(+0.00%)
Sep 29, 2016
3.240
3.240
3.240
3.240
16
+0.00(+0.00%)
Sep 28, 2016
3.250
3.280
3.240
3.240
1,079
+0.05(+1.57%)
Sep 27, 2016
3.250
3.260
3.120
3.190
7,294
-0.09(-2.74%)
Sep 26, 2016
3.290
3.300
3.240
3.280
8,153
-0.07(-2.09%)
Sep 23, 2016
3.210
3.400
3.210
3.350
34,774
+0.13(+4.04%)
Sep 22, 2016
3.240
3.240
2.800
3.220
39,783
-0.08(-2.42%)
Sep 21, 2016
3.260
3.390
3.100
3.300
62,012
+0.07(+2.17%)
Sep 20, 2016
3.260
3.279
3.230
3.230
2,225
-0.06(-1.82%)
Sep 19, 2016
3.410
3.410
3.050
3.290
47,698
-0.16(-4.64%)
Sep 16, 2016
3.430
3.510
3.290
3.450
10,414
+0.17(+5.25%)
Sep 15, 2016
3.253
3.280
3.240
3.278
12,999
+0.04(+1.17%)
Sep 14, 2016
3.240
3.875
3.230
3.240
112,485
-0.01(-0.31%)
Sep 13, 2016
3.230
3.250
3.230
3.250
96,236
+0.02(+0.62%)
Sep 12, 2016
3.173
3.240
3.173
3.230
11,065
+0.01(+0.31%)
Sep 09, 2016
3.210
3.230
3.210
3.220
54,494
+0.00(+0.00%)
Sep 08, 2016
3.210
3.250
3.210
3.220
127,845
+0.01(+0.31%)
Sep 07, 2016
3.230
3.250
3.210
3.210
512,442
-0.01(-0.31%)
Sep 06, 2016
3.240
3.240
3.220
3.220
34,859
+0.00(+0.00%)
Sep 02, 2016
3.230
3.220
3.220
3.220
114,400
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.