Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.830
2.000
1.830
1.870
22,900
+0.06(+3.31%)
Nov 29, 2018
1.692
2.000
1.669
1.810
8,320
+0.15(+9.04%)
Nov 28, 2018
1.750
1.800
1.660
1.660
4,647
-0.08(-4.70%)
Nov 27, 2018
1.760
1.790
1.630
1.742
10,567
+0.05(+3.06%)
Nov 26, 2018
1.840
1.840
1.690
1.690
15,267
-0.15(-8.15%)
Nov 23, 2018
1.780
1.840
1.770
1.840
2,700
+0.12(+6.98%)
Nov 21, 2018
1.720
1.720
1.720
0
+0.09(+5.52%)
Nov 20, 2018
1.700
1.700
1.615
1.630
10,813
-0.18(-9.94%)
Nov 19, 2018
1.800
1.810
1.695
1.810
4,047
+0.08(+4.62%)
Nov 16, 2018
1.740
1.800
1.660
1.730
6,800
+0.00(+0.00%)
Nov 15, 2018
1.670
1.730
1.670
1.730
2,981
+0.04(+2.37%)
Nov 14, 2018
1.710
1.720
1.620
1.690
6,167
+0.00(+0.00%)
Nov 13, 2018
1.618
1.730
1.618
1.690
3,638
-0.01(-0.59%)
Nov 12, 2018
1.710
1.730
1.670
1.700
8,841
-0.08(-4.49%)
Nov 09, 2018
1.790
1.790
1.780
1.780
500
+0.04(+2.30%)
Nov 08, 2018
1.790
1.790
1.718
1.740
717
-0.02(-1.14%)
Nov 07, 2018
1.767
1.790
1.717
1.760
1,568
+0.01(+0.57%)
Nov 06, 2018
1.770
1.840
1.736
1.750
3,042
+0.06(+3.55%)
Nov 05, 2018
1.790
1.791
1.690
1.690
2,994
-0.06(-3.43%)
Nov 02, 2018
1.790
1.790
1.700
1.750
3,600
-0.05(-2.78%)
Nov 01, 2018
1.732
1.825
1.730
1.800
1,986
+0.11(+6.51%)
Oct 31, 2018
1.750
1.750
1.590
1.690
1,871
-0.02(-1.29%)
Oct 30, 2018
1.608
1.712
1.608
1.712
527
+0.04(+2.60%)
Oct 29, 2018
1.820
1.840
1.580
1.669
12,144
+0.04(+2.37%)
Oct 26, 2018
1.580
1.700
1.540
1.630
13,100
+0.07(+4.49%)
Oct 25, 2018
1.608
1.649
1.560
1.560
4,437
-0.05(-3.11%)
Oct 24, 2018
1.600
1.610
1.600
1.610
1,287
+0.01(+0.63%)
Oct 23, 2018
1.666
1.806
1.560
1.600
6,781
-0.05(-3.03%)
Oct 22, 2018
1.680
1.780
1.650
1.650
6,790
-0.02(-1.20%)
Oct 19, 2018
1.700
1.800
1.670
1.670
16,700
-0.02(-1.18%)
Oct 18, 2018
1.667
1.860
1.666
1.690
4,527
-0.01(-0.59%)
Oct 17, 2018
1.850
1.850
1.650
1.700
7,258
-0.10(-5.56%)
Oct 16, 2018
1.840
1.870
1.770
1.800
7,858
+0.00(+0.00%)
Oct 15, 2018
1.900
1.900
1.790
1.800
6,744
-0.06(-3.23%)
Oct 12, 2018
1.810
1.950
1.770
1.860
24,400
-0.03(-1.58%)
Oct 11, 2018
1.870
1.954
1.870
1.890
2,982
-0.09(-4.60%)
Oct 10, 2018
2.000
2.000
1.800
1.981
9,223
+0.01(+0.56%)
Oct 09, 2018
2.000
2.000
1.960
1.970
7,650
-0.01(-0.50%)
Oct 08, 2018
1.950
1.980
1.950
1.980
2,333
-0.01(-0.26%)
Oct 05, 2018
1.985
1.985
1.985
1.985
200
-0.02(-1.24%)
Oct 04, 2018
2.040
2.040
1.970
2.010
4,519
+0.04(+2.03%)
Oct 03, 2018
2.060
2.070
1.970
1.970
4,809
-0.06(-2.98%)
Oct 02, 2018
2.028
2.034
2.012
2.030
1,654
-0.05(-2.38%)
Oct 01, 2018
2.060
2.080
1.988
2.080
3,569
+0.07(+3.48%)
Sep 28, 2018
1.990
2.090
1.970
2.010
2,500
-0.01(-0.52%)
Sep 27, 2018
2.070
2.070
2.021
2.021
2,016
+0.01(+0.52%)
Sep 26, 2018
2.000
2.050
1.956
2.010
9,615
+0.06(+2.94%)
Sep 25, 2018
1.980
2.070
1.940
1.952
5,439
-0.06(-2.86%)
Sep 24, 2018
1.950
2.100
1.950
2.010
15,960
+0.03(+1.52%)
Sep 21, 2018
1.910
1.980
1.910
1.980
6,400
+0.04(+2.06%)
Sep 20, 2018
1.899
1.990
1.819
1.940
5,077
+0.08(+4.30%)
Sep 19, 2018
2.000
2.000
1.820
1.860
2,093
-0.09(-4.62%)
Sep 18, 2018
1.880
2.000
1.810
1.950
8,624
+0.09(+4.84%)
Sep 17, 2018
1.860
1.870
1.830
1.860
4,568
+0.07(+3.91%)
Sep 14, 2018
1.870
1.870
1.790
1.790
500
-0.01(-0.56%)
Sep 13, 2018
1.790
1.870
1.790
1.800
5,124
+0.03(+1.70%)
Sep 12, 2018
1.880
1.880
1.770
1.770
8,061
-0.11(-5.85%)
Sep 11, 2018
1.840
1.890
1.780
1.880
12,173
+0.06(+3.30%)
Sep 10, 2018
1.800
1.887
1.800
1.820
4,111
-0.07(-3.96%)
Sep 07, 2018
1.790
2.020
1.790
1.895
11,400
+0.10(+5.87%)
Sep 06, 2018
1.900
1.953
1.770
1.790
12,419
-0.11(-5.79%)
Sep 05, 2018
1.960
1.960
1.890
1.900
2,613
-0.05(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.