Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.8757
0.9700
0.8327
0.9700
21,200
+0.09(+10.74%)
Nov 27, 2019
0.9100
0.9400
0.7512
0.8759
160,200
-0.06(-6.82%)
Nov 26, 2019
0.7100
1.190
0.6800
0.9400
1,201,805
+0.30(+47.61%)
Nov 25, 2019
0.5000
0.6400
0.5000
0.6368
93,421
+0.11(+20.17%)
Nov 22, 2019
0.5190
0.5300
0.5001
0.5299
13,900
+0.01(+1.59%)
Nov 21, 2019
0.5699
0.5699
0.5000
0.5216
17,284
-0.02(-3.41%)
Nov 20, 2019
0.5700
0.5800
0.5400
0.5400
16,893
-0.01(-2.67%)
Nov 19, 2019
0.5500
0.5800
0.5449
0.5548
3,281
+0.04(+6.90%)
Nov 18, 2019
0.5000
0.5800
0.5000
0.5190
11,031
+0.01(+1.01%)
Nov 15, 2019
0.5800
0.6200
0.5138
0.5138
19,200
-0.06(-9.70%)
Nov 14, 2019
0.5938
0.5970
0.5690
0.5690
14,502
-0.03(-5.17%)
Nov 13, 2019
0.6000
0.6210
0.6000
0.6000
8,850
-0.03(-4.76%)
Nov 12, 2019
0.6432
0.6432
0.6200
0.6300
3,193
-0.03(-4.47%)
Nov 11, 2019
0.6495
0.6595
0.6495
0.6595
1,584
+0.01(+1.48%)
Nov 08, 2019
0.6200
0.6499
0.6200
0.6499
3,500
+0.02(+2.90%)
Nov 07, 2019
0.6668
0.6699
0.6315
0.6316
3,143
-0.01(-1.56%)
Nov 06, 2019
0.6708
0.6791
0.6300
0.6416
10,727
-0.01(-2.05%)
Nov 05, 2019
0.6800
0.6900
0.6550
0.6550
4,159
+0.00(+0.00%)
Nov 04, 2019
0.6347
0.6947
0.6200
0.6550
6,059
-0.01(-1.96%)
Nov 01, 2019
0.7000
0.7000
0.6600
0.6681
3,700
-0.00(-0.30%)
Oct 31, 2019
0.6300
0.6976
0.6300
0.6701
3,192
+0.01(+1.53%)
Oct 30, 2019
0.6500
0.6660
0.6500
0.6600
1,598
-0.02(-2.94%)
Oct 29, 2019
0.6500
0.7208
0.6500
0.6800
11,429
-0.01(-0.73%)
Oct 28, 2019
0.7000
0.7000
0.6800
0.6850
8,271
-0.02(-2.45%)
Oct 25, 2019
0.6985
0.7200
0.6950
0.7022
11,700
-0.05(-6.27%)
Oct 24, 2019
0.7910
0.8108
0.6700
0.7492
20,083
-0.04(-4.79%)
Oct 23, 2019
0.7280
0.7869
0.7000
0.7869
2,982
+0.03(+3.54%)
Oct 22, 2019
0.8400
0.8400
0.7043
0.7600
8,851
-0.06(-6.78%)
Oct 21, 2019
0.7625
0.8500
0.7100
0.8153
10,276
+0.03(+3.83%)
Oct 18, 2019
0.8800
0.8800
0.6501
0.7852
27,900
-0.09(-10.26%)
Oct 17, 2019
0.7001
0.8750
0.6400
0.8750
150,666
+0.20(+28.87%)
Oct 16, 2019
0.8500
0.8500
0.6501
0.6790
64,072
-0.17(-20.12%)
Oct 15, 2019
0.9554
0.9554
0.8201
0.8500
50,028
-0.11(-11.90%)
Oct 14, 2019
0.9969
1.040
0.9500
0.9648
7,354
-0.02(-2.07%)
Oct 11, 2019
1.000
1.016
0.9845
0.9852
7,200
-0.01(-1.48%)
Oct 10, 2019
1.000
1.013
1.000
1.000
1,726
-0.00(-0.42%)
Oct 09, 2019
1.005
1.006
1.001
1.004
1,108
+0.00(+0.05%)
Oct 08, 2019
1.010
1.020
1.000
1.004
10,703
-0.01(-0.62%)
Oct 07, 2019
1.010
1.040
1.004
1.010
4,277
-0.01(-0.98%)
Oct 04, 2019
1.000
1.020
1.000
1.020
3,100
+0.02(+2.00%)
Oct 03, 2019
1.000
1.050
1.000
1.000
6,337
+0.00(+0.00%)
Oct 02, 2019
1.010
1.040
1.000
1.000
11,080
-0.02(-1.96%)
Oct 01, 2019
1.000
1.020
1.000
1.020
6,941
+0.01(+0.99%)
Sep 30, 2019
1.030
1.050
1.000
1.010
17,379
+0.00(+0.00%)
Sep 27, 2019
1.030
1.120
1.010
1.010
10,800
-0.03(-2.88%)
Sep 26, 2019
1.190
1.240
1.040
1.040
34,594
-0.06(-5.45%)
Sep 25, 2019
1.060
1.320
1.050
1.100
101,560
+0.06(+6.04%)
Sep 24, 2019
1.030
1.065
1.030
1.037
7,428
-0.02(-2.14%)
Sep 23, 2019
1.080
1.090
1.050
1.060
5,303
-0.02(-1.85%)
Sep 20, 2019
1.040
1.080
1.030
1.080
17,300
+0.05(+4.85%)
Sep 19, 2019
1.030
1.045
1.030
1.030
3,035
+0.00(+0.00%)
Sep 18, 2019
1.030
1.100
1.030
1.030
6,819
+0.00(+0.00%)
Sep 17, 2019
1.030
1.150
1.030
1.030
5,184
-0.06(-5.16%)
Sep 16, 2019
1.070
1.086
1.030
1.086
3,979
+0.02(+1.50%)
Sep 13, 2019
1.010
1.075
1.010
1.070
5,900
+0.05(+4.90%)
Sep 12, 2019
1.100
1.197
1.010
1.020
31,810
-0.19(-15.68%)
Sep 11, 2019
1.170
1.210
1.043
1.210
38,635
+0.04(+3.37%)
Sep 10, 2019
1.234
1.240
1.170
1.170
18,589
-0.07(-5.90%)
Sep 09, 2019
1.250
1.298
1.210
1.244
8,299
-0.06(-4.33%)
Sep 06, 2019
1.323
1.349
1.300
1.300
7,700
-0.08(-5.80%)
Sep 05, 2019
1.360
1.380
1.200
1.380
9,783
+0.16(+13.41%)
Sep 04, 2019
1.400
1.410
1.176
1.217
29,557
-0.18(-13.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.