Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.530
3.530
3.120
3.140
314,816
-0.36(-10.29%)
Nov 27, 2020
3.150
3.500
3.117
3.500
175,900
+0.39(+12.54%)
Nov 25, 2020
3.000
3.180
2.950
3.110
92,000
+0.10(+3.32%)
Nov 24, 2020
3.000
3.110
2.910
3.010
60,512
+0.01(+0.33%)
Nov 23, 2020
3.110
3.190
2.930
3.000
98,679
-0.10(-3.23%)
Nov 20, 2020
3.060
3.180
3.010
3.100
187,900
+0.07(+2.31%)
Nov 19, 2020
3.040
3.076
2.980
3.030
103,414
-0.02(-0.66%)
Nov 18, 2020
3.070
3.070
2.970
3.050
51,409
-0.04(-1.29%)
Nov 17, 2020
3.090
3.153
2.990
3.090
87,606
-0.06(-1.90%)
Nov 16, 2020
3.230
3.268
3.070
3.150
66,485
+0.00(+0.00%)
Nov 13, 2020
3.310
3.400
3.110
3.150
229,800
-0.16(-4.83%)
Nov 12, 2020
3.250
3.320
3.160
3.310
188,139
+0.05(+1.53%)
Nov 11, 2020
3.220
3.300
3.200
3.260
85,288
+0.05(+1.56%)
Nov 10, 2020
3.380
3.480
3.060
3.210
202,950
-0.30(-8.55%)
Nov 09, 2020
3.200
3.570
3.200
3.510
357,315
+0.27(+8.33%)
Nov 06, 2020
3.220
3.300
3.060
3.240
171,000
-0.09(-2.70%)
Nov 05, 2020
3.050
3.330
2.960
3.330
355,197
+0.36(+12.12%)
Nov 04, 2020
2.880
3.075
2.880
2.970
324,363
+0.15(+5.32%)
Nov 03, 2020
2.600
2.910
2.590
2.820
642,163
+0.28(+11.02%)
Nov 02, 2020
2.630
2.740
2.450
2.540
251,874
-0.23(-8.30%)
Oct 30, 2020
2.630
3.210
2.600
2.770
1,760,000
+0.09(+3.36%)
Oct 29, 2020
2.500
2.720
2.440
2.680
171,980
+0.22(+8.94%)
Oct 28, 2020
2.540
2.540
2.380
2.460
227,680
-0.24(-8.89%)
Oct 27, 2020
2.510
2.770
2.460
2.700
347,861
+0.17(+6.72%)
Oct 26, 2020
2.560
2.610
2.440
2.530
360,212
-0.07(-2.69%)
Oct 23, 2020
2.660
2.710
2.500
2.600
476,000
-0.04(-1.52%)
Oct 22, 2020
3.070
3.160
2.600
2.640
964,780
-0.52(-16.46%)
Oct 21, 2020
2.970
3.490
2.870
3.160
3,479,383
-0.01(-0.32%)
Oct 20, 2020
4.500
5.430
3.080
3.170
147,756,048
+1.00(+46.08%)
Oct 19, 2020
2.320
2.500
2.150
2.170
1,802,654
-0.11(-4.82%)
Oct 16, 2020
2.200
2.280
2.140
2.280
128,900
+0.10(+4.59%)
Oct 15, 2020
2.210
2.210
2.140
2.180
43,180
-0.03(-1.36%)
Oct 14, 2020
2.140
2.210
2.140
2.210
73,673
+0.03(+1.38%)
Oct 13, 2020
2.130
2.180
2.120
2.180
42,005
+0.02(+0.93%)
Oct 12, 2020
2.130
2.210
2.090
2.160
84,518
+0.06(+2.97%)
Oct 09, 2020
2.120
2.130
2.078
2.098
40,700
-0.02(-1.05%)
Oct 08, 2020
2.090
2.200
2.070
2.120
41,276
+0.03(+1.44%)
Oct 07, 2020
2.060
2.150
2.060
2.090
31,747
+0.03(+1.46%)
Oct 06, 2020
2.100
2.200
2.060
2.060
61,848
+0.00(+0.00%)
Oct 05, 2020
2.040
2.100
2.000
2.060
101,602
+0.06(+3.00%)
Oct 02, 2020
1.950
2.020
1.860
2.000
39,400
+0.00(+0.00%)
Oct 01, 2020
1.950
2.020
1.950
2.000
57,066
+0.03(+1.52%)
Sep 30, 2020
1.970
2.020
1.906
1.970
36,420
-0.01(-0.51%)
Sep 29, 2020
2.050
2.050
1.950
1.980
67,314
-0.08(-3.88%)
Sep 28, 2020
2.050
2.105
1.970
2.060
35,595
+0.04(+1.98%)
Sep 25, 2020
1.900
2.050
1.860
2.020
168,100
+0.12(+6.32%)
Sep 24, 2020
1.980
1.990
1.850
1.900
82,992
-0.08(-4.04%)
Sep 23, 2020
2.010
2.050
1.970
1.980
105,672
-0.09(-4.35%)
Sep 22, 2020
2.070
2.280
1.980
2.070
600,445
-0.02(-0.96%)
Sep 21, 2020
2.070
2.105
2.050
2.090
25,375
-0.01(-0.48%)
Sep 18, 2020
2.090
2.160
2.030
2.100
117,500
+0.00(+0.00%)
Sep 17, 2020
2.120
2.197
2.080
2.100
89,547
-0.10(-4.55%)
Sep 16, 2020
2.230
2.230
2.100
2.200
164,871
-0.03(-1.35%)
Sep 15, 2020
2.140
2.230
2.110
2.230
90,388
+0.02(+0.90%)
Sep 14, 2020
2.200
2.220
2.060
2.210
319,021
-0.12(-5.15%)
Sep 11, 2020
1.880
2.380
1.880
2.330
1,272,500
+0.43(+22.63%)
Sep 10, 2020
1.890
1.980
1.840
1.900
130,844
-0.01(-0.52%)
Sep 09, 2020
1.910
1.990
1.870
1.910
95,511
-0.04(-2.05%)
Sep 08, 2020
1.830
2.030
1.760
1.950
196,611
+0.11(+5.98%)
Sep 04, 2020
1.670
1.890
1.620
1.840
108,800
+0.19(+11.52%)
Sep 03, 2020
1.770
1.800
1.650
1.650
139,793
-0.17(-9.34%)
Sep 02, 2020
1.880
1.880
1.804
1.820
54,763
-0.07(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.