Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
36.58
37.19
36.38
36.83
76,510
+0.23(+0.63%)
Nov 29, 2006
36.77
36.89
36.37
36.59
75,289
+0.04(+0.12%)
Nov 28, 2006
36.15
36.76
36.15
36.55
94,638
+0.32(+0.88%)
Nov 27, 2006
36.53
36.80
36.10
36.23
112,399
-0.62(-1.68%)
Nov 24, 2006
36.56
36.95
36.46
36.85
61,041
+0.04(+0.12%)
Nov 22, 2006
37.26
37.26
36.68
36.81
116,439
-0.13(-0.35%)
Nov 21, 2006
36.98
37.24
36.65
36.94
82,643
-0.03(-0.09%)
Nov 20, 2006
36.91
37.20
36.55
36.97
77,377
-0.03(-0.07%)
Nov 17, 2006
38.18
38.20
36.46
37.00
189,557
-1.42(-3.69%)
Nov 16, 2006
37.74
38.55
37.51
38.42
132,295
+0.78(+2.08%)
Nov 15, 2006
37.58
38.07
37.19
37.63
124,693
+0.05(+0.14%)
Nov 14, 2006
35.90
37.58
35.72
37.58
174,803
+1.63(+4.55%)
Nov 13, 2006
35.23
36.11
35.00
35.95
162,024
+0.80(+2.28%)
Nov 10, 2006
34.86
35.30
34.86
35.15
159,038
+0.21(+0.59%)
Nov 09, 2006
35.29
35.34
34.74
34.94
141,015
-0.22(-0.64%)
Nov 08, 2006
35.36
35.49
35.00
35.17
258,166
-0.40(-1.14%)
Nov 07, 2006
35.29
36.16
35.29
35.57
158,104
+0.15(+0.44%)
Nov 06, 2006
35.03
35.46
34.32
35.42
175,316
+0.43(+1.23%)
Nov 03, 2006
34.34
35.01
34.30
34.99
190,772
+0.79(+2.31%)
Nov 02, 2006
34.77
34.77
33.51
34.19
408,581
-0.71(-2.04%)
Nov 01, 2006
38.70
38.70
34.86
34.91
452,922
-3.44(-8.97%)
Oct 31, 2006
39.23
39.42
37.96
38.35
203,491
-0.35(-0.91%)
Oct 30, 2006
38.67
39.23
38.08
38.70
119,235
+0.03(+0.09%)
Oct 27, 2006
39.77
39.92
38.38
38.67
175,325
-1.32(-3.31%)
Oct 26, 2006
39.32
40.08
39.09
39.99
79,616
+0.79(+2.02%)
Oct 25, 2006
38.86
39.30
38.57
39.20
65,027
+0.37(+0.95%)
Oct 24, 2006
38.80
38.87
38.61
38.83
99,453
-0.16(-0.42%)
Oct 23, 2006
38.64
39.37
38.19
38.99
85,789
+0.37(+0.96%)
Oct 20, 2006
38.80
38.84
38.28
38.62
103,495
+0.01(+0.02%)
Oct 19, 2006
38.52
38.79
38.12
38.61
174,961
-0.11(-0.29%)
Oct 18, 2006
38.36
38.83
38.31
38.73
165,900
+0.45(+1.17%)
Oct 17, 2006
38.17
38.29
37.68
38.28
172,258
-0.28(-0.71%)
Oct 16, 2006
37.93
38.71
37.87
38.55
90,948
+0.45(+1.17%)
Oct 13, 2006
37.25
38.45
37.05
38.11
188,412
+0.77(+2.07%)
Oct 12, 2006
35.85
37.36
35.72
37.33
159,814
+1.64(+4.60%)
Oct 11, 2006
35.29
35.97
34.90
35.69
77,246
+0.26(+0.73%)
Oct 10, 2006
35.58
35.65
35.11
35.43
78,209
-0.17(-0.48%)
Oct 09, 2006
35.26
35.70
34.87
35.60
146,217
+0.39(+1.10%)
Oct 06, 2006
34.95
35.28
34.66
35.22
104,521
+0.21(+0.59%)
Oct 05, 2006
34.09
35.11
34.09
35.01
152,331
+0.81(+2.36%)
Oct 04, 2006
33.15
34.37
33.02
34.20
97,049
+0.89(+2.66%)
Oct 03, 2006
33.31
33.54
32.81
33.32
101,359
-0.10(-0.31%)
Oct 02, 2006
33.33
33.72
32.69
33.42
126,777
-0.05(-0.15%)
Sep 29, 2006
33.56
33.98
33.35
33.47
189,776
-0.11(-0.33%)
Sep 28, 2006
33.96
34.37
33.42
33.58
122,262
-0.20(-0.59%)
Sep 27, 2006
33.80
34.68
33.76
33.78
126,491
-0.28(-0.81%)
Sep 26, 2006
33.54
34.10
33.14
34.06
93,246
+0.44(+1.30%)
Sep 25, 2006
32.98
33.97
32.72
33.62
70,654
+0.77(+2.33%)
Sep 22, 2006
33.19
33.34
32.56
32.85
80,708
-0.45(-1.34%)
Sep 21, 2006
33.94
34.10
33.11
33.30
88,267
-0.46(-1.38%)
Sep 20, 2006
33.97
34.05
33.39
33.76
93,080
+0.17(+0.51%)
Sep 19, 2006
33.70
33.70
32.59
33.59
116,433
+0.08(+0.23%)
Sep 18, 2006
33.94
34.13
33.36
33.51
64,964
-0.41(-1.22%)
Sep 15, 2006
33.73
34.23
33.51
33.93
204,177
+0.45(+1.34%)
Sep 14, 2006
33.29
33.67
33.05
33.48
91,947
+0.00(+0.00%)
Sep 13, 2006
33.37
33.49
32.79
33.48
101,748
+0.21(+0.65%)
Sep 12, 2006
31.91
33.44
31.91
33.27
123,298
+1.42(+4.46%)
Sep 11, 2006
31.71
32.14
31.40
31.85
62,801
-0.01(-0.03%)
Sep 08, 2006
32.21
32.22
31.73
31.85
73,553
+0.10(+0.33%)
Sep 07, 2006
32.17
32.45
31.54
31.75
131,858
-0.45(-1.39%)
Sep 06, 2006
33.11
33.28
32.16
32.20
133,208
-1.24(-3.70%)
Sep 05, 2006
33.05
33.66
32.84
33.44
54,699
+0.42(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.