Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
21.73
21.80
21.47
21.75
86,676
+0.11(+0.53%)
Nov 29, 2012
21.84
21.84
21.22
21.63
41,346
+0.02(+0.08%)
Nov 28, 2012
21.34
21.62
20.89
21.62
57,685
+0.12(+0.58%)
Nov 27, 2012
21.55
21.74
21.46
21.49
52,908
-0.08(-0.37%)
Nov 26, 2012
21.80
21.95
21.32
21.57
63,567
-0.27(-1.25%)
Nov 23, 2012
21.70
21.97
21.55
21.84
39,736
+0.27(+1.27%)
Nov 21, 2012
21.49
21.59
21.04
21.57
43,747
+0.19(+0.91%)
Nov 20, 2012
21.37
21.64
21.00
21.38
48,039
-0.11(-0.53%)
Nov 19, 2012
21.47
21.57
20.93
21.49
59,639
+0.22(+1.04%)
Nov 16, 2012
21.01
21.93
20.65
21.27
79,739
+0.18(+0.84%)
Nov 15, 2012
21.05
21.11
20.72
21.09
42,809
-0.00(-0.01%)
Nov 14, 2012
21.48
21.62
20.96
21.10
58,062
-0.34(-1.61%)
Nov 13, 2012
21.58
21.92
21.41
21.44
63,378
-0.01(-0.04%)
Nov 12, 2012
21.19
21.62
20.96
21.45
47,175
+0.05(+0.25%)
Nov 09, 2012
20.86
21.70
20.86
21.40
50,033
+0.39(+1.85%)
Nov 08, 2012
20.70
21.25
20.65
21.01
59,366
+0.31(+1.49%)
Nov 07, 2012
20.75
21.24
20.50
20.70
60,429
-0.40(-1.88%)
Nov 06, 2012
20.50
21.33
20.44
21.10
85,122
+0.51(+2.49%)
Nov 05, 2012
20.22
20.62
20.22
20.58
77,909
+0.30(+1.48%)
Nov 02, 2012
20.39
20.86
20.02
20.28
90,786
+0.03(+0.13%)
Nov 01, 2012
19.30
20.40
19.21
20.26
97,641
+0.92(+4.74%)
Oct 31, 2012
17.04
19.90
17.04
19.34
75,661
-0.69(-3.44%)
Oct 26, 2012
19.97
20.03
20.03
20.03
74,580
+0.01(+0.04%)
Oct 25, 2012
19.76
20.14
19.57
20.02
75,647
+0.48(+2.44%)
Oct 24, 2012
19.61
19.67
19.22
19.54
136,282
+0.12(+0.64%)
Oct 23, 2012
19.96
19.96
19.36
19.42
89,806
-0.72(-3.59%)
Oct 19, 2012
21.28
21.40
19.99
20.14
72,050
-1.39(-6.43%)
Oct 18, 2012
22.30
22.30
21.49
21.53
127,230
-0.77(-3.44%)
Oct 17, 2012
22.42
22.42
22.15
22.30
36,050
-0.03(-0.12%)
Oct 16, 2012
22.50
22.53
22.29
22.32
40,632
+0.03(+0.12%)
Oct 15, 2012
22.20
22.34
21.98
22.30
19,064
+0.09(+0.40%)
Oct 12, 2012
22.25
22.37
21.98
22.21
22,185
-0.07(-0.32%)
Oct 11, 2012
22.61
22.61
22.24
22.28
50,856
-0.09(-0.41%)
Oct 10, 2012
22.24
22.53
22.21
22.37
19,031
+0.13(+0.58%)
Oct 09, 2012
22.97
22.97
22.19
22.24
72,949
-0.56(-2.48%)
Oct 08, 2012
22.62
22.94
22.51
22.81
15,685
+0.02(+0.08%)
Oct 05, 2012
22.85
23.17
22.67
22.79
21,682
+0.10(+0.43%)
Oct 04, 2012
22.61
22.70
22.37
22.69
44,302
+0.19(+0.86%)
Oct 03, 2012
22.77
22.99
22.35
22.50
35,356
-0.27(-1.20%)
Oct 02, 2012
22.90
23.44
22.60
22.77
39,452
+0.03(+0.12%)
Oct 01, 2012
22.72
23.03
22.38
22.75
48,512
+0.23(+1.02%)
Sep 28, 2012
22.82
22.91
22.48
22.51
68,449
-0.40(-1.74%)
Sep 27, 2012
23.02
23.06
22.69
22.91
55,460
+0.09(+0.39%)
Sep 26, 2012
23.07
23.07
22.59
22.82
34,421
-0.19(-0.80%)
Sep 25, 2012
23.70
23.83
22.95
23.01
68,424
-0.51(-2.17%)
Sep 24, 2012
23.34
23.70
22.81
23.52
48,432
+0.07(+0.30%)
Sep 21, 2012
23.70
23.82
22.82
23.45
194,636
+0.18(+0.76%)
Sep 20, 2012
22.97
23.30
22.85
23.27
24,353
+0.10(+0.42%)
Sep 19, 2012
23.68
23.80
23.07
23.18
49,550
-0.51(-2.15%)
Sep 18, 2012
23.47
23.83
23.47
23.69
86,745
+0.13(+0.56%)
Sep 17, 2012
23.51
23.65
23.38
23.55
33,185
-0.15(-0.65%)
Sep 14, 2012
23.68
24.14
23.53
23.71
64,989
+0.20(+0.84%)
Sep 13, 2012
23.17
23.71
23.17
23.51
91,565
+0.31(+1.33%)
Sep 12, 2012
23.12
23.65
22.97
23.20
43,961
+0.08(+0.34%)
Sep 11, 2012
22.40
23.31
22.40
23.12
174,810
+0.33(+1.47%)
Sep 10, 2012
22.82
23.13
22.64
22.79
64,241
-0.09(-0.38%)
Sep 07, 2012
23.10
23.10
22.64
22.88
53,155
-0.08(-0.34%)
Sep 06, 2012
22.80
23.05
22.78
22.96
140,745
+0.30(+1.32%)
Sep 05, 2012
23.39
23.39
22.54
22.66
82,504
-0.56(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.