Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.36
21.70
20.96
21.05
33,679
-0.25(-1.15%)
Nov 26, 2014
20.85
21.29
21.29
21.29
45,046
+0.30(+1.43%)
Nov 25, 2014
20.86
21.17
20.67
20.99
36,271
+0.04(+0.17%)
Nov 24, 2014
20.43
21.01
20.27
20.96
37,790
+0.49(+2.40%)
Nov 21, 2014
21.15
21.15
20.34
20.47
38,866
-0.27(-1.31%)
Nov 20, 2014
19.96
20.92
19.69
20.74
29,100
+0.76(+3.82%)
Nov 19, 2014
20.36
20.36
19.51
19.98
41,295
-0.49(-2.40%)
Nov 18, 2014
20.32
20.48
20.11
20.47
42,019
+0.18(+0.90%)
Nov 17, 2014
20.68
21.04
20.21
20.28
35,533
-0.50(-2.40%)
Nov 14, 2014
21.11
21.12
20.75
20.78
66,521
-0.38(-1.80%)
Nov 13, 2014
21.72
22.01
21.07
21.16
44,943
-0.60(-2.75%)
Nov 12, 2014
21.06
21.82
21.06
21.76
59,779
+0.50(+2.35%)
Nov 11, 2014
21.05
21.31
20.69
21.26
70,512
+0.17(+0.82%)
Nov 10, 2014
21.54
21.54
20.95
21.09
106,289
-0.55(-2.56%)
Nov 07, 2014
20.73
21.69
20.72
21.65
86,551
+0.42(+1.97%)
Nov 06, 2014
21.16
21.31
20.73
21.23
66,442
-0.01(-0.04%)
Nov 05, 2014
20.87
21.35
20.78
21.24
84,368
+0.56(+2.72%)
Nov 04, 2014
20.25
20.86
19.80
20.67
76,905
+0.25(+1.25%)
Nov 03, 2014
20.08
20.81
19.38
20.42
105,915
+0.45(+2.27%)
Oct 31, 2014
20.62
20.91
18.62
19.97
196,767
-0.10(-0.50%)
Oct 30, 2014
19.31
20.12
18.71
20.07
106,647
+0.58(+2.98%)
Oct 29, 2014
20.83
21.12
19.56
19.48
331,198
-2.68(-12.09%)
Oct 28, 2014
21.20
22.25
21.20
22.16
70,376
+1.12(+5.31%)
Oct 27, 2014
20.27
21.11
20.48
21.05
40,734
+0.56(+2.75%)
Oct 24, 2014
20.74
20.74
20.30
20.48
44,169
-0.25(-1.23%)
Oct 23, 2014
20.27
20.77
19.91
20.74
51,868
+0.79(+3.96%)
Oct 22, 2014
20.09
20.40
19.89
19.95
49,490
-0.18(-0.90%)
Oct 21, 2014
20.59
20.59
19.95
20.13
50,121
-0.35(-1.73%)
Oct 20, 2014
19.61
20.48
19.61
20.48
111,326
+0.67(+3.39%)
Oct 17, 2014
20.61
20.77
19.74
19.81
68,309
-0.46(-2.28%)
Oct 16, 2014
20.08
20.84
20.07
20.27
107,381
-0.20(-0.98%)
Oct 15, 2014
19.50
20.80
19.18
20.47
96,269
+0.63(+3.16%)
Oct 14, 2014
19.75
20.41
19.69
19.85
59,609
+0.34(+1.77%)
Oct 13, 2014
19.17
19.74
19.07
19.50
66,650
+0.26(+1.37%)
Oct 10, 2014
19.61
19.99
19.22
19.24
87,420
-0.51(-2.57%)
Oct 09, 2014
20.55
20.55
19.58
19.75
61,968
-0.89(-4.31%)
Oct 08, 2014
19.96
20.74
19.54
20.64
69,608
+0.54(+2.71%)
Oct 07, 2014
20.62
20.77
20.03
20.09
51,702
-0.76(-3.66%)
Oct 06, 2014
21.62
21.62
20.79
20.86
55,256
-0.74(-3.45%)
Oct 03, 2014
21.96
22.02
21.55
21.60
38,665
-0.11(-0.50%)
Oct 02, 2014
21.31
21.83
21.17
21.71
65,494
+0.47(+2.22%)
Oct 01, 2014
21.08
21.59
20.90
21.24
87,661
+0.06(+0.30%)
Sep 30, 2014
21.20
21.49
21.04
21.17
97,603
-0.06(-0.30%)
Sep 29, 2014
21.33
21.93
21.12
21.24
82,433
-0.47(-2.17%)
Sep 26, 2014
21.16
21.78
21.07
21.71
54,090
+0.64(+3.06%)
Sep 25, 2014
21.44
21.80
20.81
21.06
78,146
-0.43(-1.99%)
Sep 24, 2014
21.25
21.74
21.16
21.49
100,942
+0.28(+1.33%)
Sep 23, 2014
21.11
21.39
21.11
21.21
78,581
+0.11(+0.51%)
Sep 22, 2014
21.05
21.31
20.91
21.10
77,268
-0.15(-0.72%)
Sep 19, 2014
21.40
21.48
20.91
21.26
129,526
-0.03(-0.13%)
Sep 18, 2014
21.28
21.54
21.16
21.28
45,526
+0.13(+0.60%)
Sep 17, 2014
21.07
21.43
21.01
21.16
59,876
+0.03(+0.13%)
Sep 16, 2014
21.03
21.16
20.76
21.13
75,397
+0.05(+0.21%)
Sep 15, 2014
21.65
21.65
20.74
21.08
94,480
-0.66(-3.04%)
Sep 12, 2014
22.09
22.09
21.57
21.74
71,335
-0.37(-1.68%)
Sep 11, 2014
21.28
22.17
21.28
22.11
71,228
+0.66(+3.08%)
Sep 10, 2014
21.34
21.52
21.11
21.45
34,860
+0.23(+1.07%)
Sep 09, 2014
21.18
21.52
20.95
21.23
54,428
+0.05(+0.26%)
Sep 08, 2014
21.09
21.44
20.57
21.17
48,513
+0.00(+0.00%)
Sep 05, 2014
21.11
21.27
20.80
21.17
27,165
-0.03(-0.13%)
Sep 04, 2014
21.34
21.83
21.03
21.20
56,400
-0.04(-0.17%)
Sep 03, 2014
21.35
21.40
21.05
21.24
54,479
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.