Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.060
1.080
1.060
1.080
135,500
+0.02(+1.89%)
Nov 29, 2018
1.060
1.070
1.060
1.060
491,551
+0.00(+0.00%)
Nov 28, 2018
1.060
1.070
1.060
1.060
296,376
+0.00(+0.00%)
Nov 27, 2018
1.060
1.070
1.060
1.060
402,958
-0.01(-0.93%)
Nov 26, 2018
1.060
1.070
1.060
1.070
147,940
+0.01(+0.94%)
Nov 23, 2018
1.070
1.070
1.060
1.060
512,800
+0.00(+0.00%)
Nov 21, 2018
1.060
1.060
1.060
0
-0.00(-0.47%)
Nov 20, 2018
1.060
1.070
1.060
1.065
253,349
+0.00(+0.47%)
Nov 19, 2018
1.060
1.070
1.060
1.060
255,423
+0.00(+0.00%)
Nov 16, 2018
1.060
1.070
1.060
1.060
291,900
-0.01(-0.93%)
Nov 15, 2018
1.060
1.070
1.060
1.070
355,391
+0.01(+0.94%)
Nov 14, 2018
1.070
1.070
1.060
1.060
520,903
+0.00(+0.00%)
Nov 13, 2018
1.070
1.080
1.060
1.060
857,804
-0.01(-0.93%)
Nov 12, 2018
1.050
1.120
1.050
1.070
4,253,889
+0.20(+22.99%)
Nov 09, 2018
0.9000
0.9200
0.8700
0.8700
33,200
-0.05(-5.43%)
Nov 08, 2018
0.9296
0.9343
0.8800
0.9200
37,455
-0.01(-1.02%)
Nov 07, 2018
0.8800
0.9451
0.8800
0.9295
40,719
+0.04(+4.44%)
Nov 06, 2018
0.9000
0.9300
0.8800
0.8900
58,287
-0.03(-2.97%)
Nov 05, 2018
0.9700
0.9900
0.9100
0.9172
88,269
-0.02(-2.43%)
Nov 02, 2018
1.000
1.000
0.8600
0.9400
89,900
+0.02(+2.17%)
Nov 01, 2018
0.8551
0.9700
0.8551
0.9200
66,314
+0.06(+6.98%)
Oct 31, 2018
0.8700
0.9200
0.8500
0.8600
106,871
-0.01(-1.15%)
Oct 30, 2018
0.9795
0.9795
0.8213
0.8700
236,977
-0.09(-9.37%)
Oct 29, 2018
0.9200
1.000
0.8900
0.9600
181,375
+0.03(+3.23%)
Oct 26, 2018
0.9200
0.9300
0.9000
0.9300
51,000
+0.00(+0.04%)
Oct 25, 2018
0.8558
0.9390
0.8500
0.9296
71,120
+0.08(+9.36%)
Oct 24, 2018
0.8800
0.8800
0.8500
0.8500
93,013
-0.03(-3.32%)
Oct 23, 2018
0.8500
0.8925
0.8301
0.8792
100,242
+0.03(+3.44%)
Oct 22, 2018
0.9312
0.9354
0.8500
0.8500
157,406
-0.09(-9.09%)
Oct 19, 2018
0.8700
1.030
0.8700
0.9350
321,800
+0.06(+6.86%)
Oct 18, 2018
0.9300
0.9448
0.8551
0.8750
316,598
-0.06(-5.91%)
Oct 17, 2018
0.9800
1.000
0.9200
0.9300
259,954
-0.05(-5.39%)
Oct 16, 2018
1.040
1.040
0.9500
0.9830
180,621
-0.06(-5.48%)
Oct 15, 2018
1.010
1.090
1.000
1.040
84,205
+0.04(+4.00%)
Oct 12, 2018
1.040
1.050
1.000
1.000
77,600
+0.00(+0.00%)
Oct 11, 2018
1.000
1.050
1.000
1.000
121,628
-0.03(-2.91%)
Oct 10, 2018
1.040
1.060
1.000
1.030
150,650
-0.02(-1.90%)
Oct 09, 2018
1.060
1.081
1.030
1.050
101,476
-0.02(-1.87%)
Oct 08, 2018
1.000
1.070
1.000
1.070
52,522
+0.04(+3.88%)
Oct 05, 2018
1.070
1.090
1.000
1.030
334,200
-0.05(-4.63%)
Oct 04, 2018
1.190
1.230
1.070
1.080
383,156
-0.07(-6.09%)
Oct 03, 2018
1.060
1.180
1.040
1.150
759,658
+0.09(+8.49%)
Oct 02, 2018
1.070
1.070
1.030
1.060
127,190
-0.01(-0.93%)
Oct 01, 2018
1.030
1.150
1.010
1.070
617,928
+0.04(+3.88%)
Sep 28, 2018
1.020
1.030
1.000
1.030
93,400
+0.03(+3.00%)
Sep 27, 2018
1.020
1.057
1.000
1.000
103,895
-0.02(-1.96%)
Sep 26, 2018
1.010
1.050
1.006
1.020
146,808
-0.01(-0.97%)
Sep 25, 2018
1.090
1.090
1.010
1.030
190,346
-0.05(-4.63%)
Sep 24, 2018
1.060
1.080
0.9800
1.080
307,786
+0.06(+5.88%)
Sep 21, 2018
1.050
1.060
1.000
1.020
524,200
-0.17(-14.29%)
Sep 20, 2018
0.8500
1.300
0.8500
1.190
1,341,512
+0.36(+43.37%)
Sep 19, 2018
0.9100
0.9300
0.7951
0.8300
592,732
-0.10(-10.78%)
Sep 18, 2018
0.9664
0.9800
0.9000
0.9303
237,955
-0.05(-5.07%)
Sep 17, 2018
1.000
1.030
0.9700
0.9800
182,704
-0.04(-3.92%)
Sep 14, 2018
1.030
1.040
1.000
1.020
290,800
+0.02(+2.00%)
Sep 13, 2018
1.010
1.050
0.9950
1.000
219,134
-0.01(-0.99%)
Sep 12, 2018
1.040
1.050
1.010
1.010
152,005
-0.04(-3.81%)
Sep 11, 2018
1.000
1.100
1.000
1.050
316,790
+0.02(+1.94%)
Sep 10, 2018
1.110
1.140
1.020
1.030
240,650
-0.08(-7.21%)
Sep 07, 2018
1.180
1.190
1.100
1.110
256,200
-0.08(-6.72%)
Sep 06, 2018
1.180
1.190
1.170
1.190
127,240
+0.00(+0.00%)
Sep 05, 2018
1.200
1.233
1.180
1.190
140,666
-0.03(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.