Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.878
6.878
6.524
6.660
8,466
-0.14(-2.00%)
Nov 26, 2014
6.769
6.796
6.796
6.796
91,704
+0.21(+3.16%)
Nov 25, 2014
6.548
6.615
6.548
6.588
20,376
+0.13(+1.96%)
Nov 24, 2014
6.343
6.552
6.343
6.461
9,963
+0.10(+1.57%)
Nov 21, 2014
6.407
6.407
6.352
6.361
2,322
-0.09(-1.41%)
Nov 20, 2014
6.392
6.452
6.352
6.452
4,576
+0.11(+1.71%)
Nov 19, 2014
6.343
6.470
6.343
6.343
5,923
-0.05(-0.71%)
Nov 18, 2014
6.588
6.588
6.361
6.389
1,987
-0.01(-0.21%)
Nov 17, 2014
6.564
6.564
6.402
6.402
3,084
+0.00(+0.00%)
Nov 14, 2014
6.410
6.447
6.402
6.402
2,801
-0.03(-0.42%)
Nov 13, 2014
6.447
6.447
6.375
6.429
9,450
-0.01(-0.14%)
Nov 12, 2014
6.330
6.447
6.322
6.438
2,328
+0.01(+0.14%)
Nov 11, 2014
6.447
6.447
6.366
6.429
2,749
-0.03(-0.42%)
Nov 10, 2014
6.321
6.483
6.321
6.456
3,945
+0.05(+0.85%)
Nov 07, 2014
6.366
6.492
6.312
6.402
26,658
-0.04(-0.56%)
Nov 06, 2014
6.456
6.456
6.312
6.438
10,321
+0.03(+0.42%)
Nov 05, 2014
6.411
6.492
6.267
6.411
35,741
-0.01(-0.14%)
Nov 04, 2014
6.582
6.582
6.411
6.420
11,508
-0.16(-2.47%)
Nov 03, 2014
6.375
6.664
6.375
6.582
14,650
-0.02(-0.27%)
Oct 31, 2014
6.438
6.600
6.141
6.600
68,447
+0.06(+0.97%)
Oct 30, 2014
6.528
6.654
6.348
6.537
19,575
+0.00(+0.00%)
Oct 29, 2014
6.402
6.582
6.396
6.537
25,742
+0.14(+2.26%)
Oct 28, 2014
6.303
6.393
6.224
6.393
10,612
+0.05(+0.71%)
Oct 27, 2014
6.402
6.402
6.276
6.348
6,384
-0.05(-0.85%)
Oct 24, 2014
6.330
6.402
6.262
6.402
1,413
+0.07(+1.14%)
Oct 23, 2014
6.402
6.402
6.313
6.330
3,853
-0.02(-0.28%)
Oct 22, 2014
6.132
6.357
6.132
6.348
8,482
+0.13(+2.03%)
Oct 21, 2014
6.204
6.222
6.141
6.222
7,366
+0.04(+0.58%)
Oct 20, 2014
6.186
6.186
6.118
6.186
1,828
-0.01(-0.15%)
Oct 17, 2014
6.177
6.195
6.114
6.195
12,597
+0.24(+4.09%)
Oct 16, 2014
5.978
5.996
5.843
5.951
36,037
-0.15(-2.51%)
Oct 15, 2014
5.996
6.204
5.996
6.105
2,853
-0.07(-1.17%)
Oct 14, 2014
6.204
6.213
6.143
6.177
3,211
+0.00(+0.00%)
Oct 13, 2014
6.202
6.213
6.142
6.177
3,980
+0.00(+0.00%)
Oct 10, 2014
6.096
6.177
6.096
6.177
8,660
-0.03(-0.44%)
Oct 09, 2014
6.041
6.204
5.969
6.204
25,638
+0.15(+2.53%)
Oct 08, 2014
6.159
6.222
6.041
6.050
12,346
-0.15(-2.47%)
Oct 07, 2014
6.276
6.285
6.032
6.204
10,906
-0.05(-0.72%)
Oct 06, 2014
6.168
6.258
6.168
6.249
872
+0.09(+1.46%)
Oct 03, 2014
6.230
6.267
6.145
6.159
2,802
-0.08(-1.30%)
Oct 02, 2014
6.096
6.240
5.996
6.240
3,712
+0.15(+2.52%)
Oct 01, 2014
6.159
6.159
6.045
6.087
3,074
-0.12(-1.89%)
Sep 30, 2014
6.150
6.249
6.132
6.204
12,028
+0.15(+2.52%)
Sep 29, 2014
6.096
6.222
6.050
6.051
4,987
-0.09(-1.45%)
Sep 26, 2014
6.168
6.285
6.141
6.141
9,723
-0.05(-0.73%)
Sep 25, 2014
6.321
6.321
6.150
6.186
6,462
-0.19(-2.97%)
Sep 24, 2014
6.186
6.375
6.186
6.375
4,543
+0.03(+0.43%)
Sep 23, 2014
6.365
6.384
6.348
6.348
2,292
+0.08(+1.29%)
Sep 22, 2014
6.339
6.438
6.222
6.267
9,244
+0.01(+0.14%)
Sep 19, 2014
6.222
6.323
6.150
6.258
15,337
+0.07(+1.17%)
Sep 18, 2014
6.276
6.303
6.141
6.186
18,021
-0.03(-0.44%)
Sep 17, 2014
6.348
6.366
6.186
6.213
16,243
-0.09(-1.43%)
Sep 16, 2014
6.312
6.348
6.231
6.303
4,802
+0.03(+0.43%)
Sep 15, 2014
6.312
6.393
6.267
6.276
7,591
+0.01(+0.14%)
Sep 12, 2014
6.285
6.429
6.240
6.267
7,531
-0.05(-0.86%)
Sep 11, 2014
6.348
6.375
6.231
6.321
12,111
-0.04(-0.64%)
Sep 10, 2014
6.204
6.366
6.204
6.362
6,010
+0.02(+0.36%)
Sep 09, 2014
6.285
6.366
6.249
6.339
7,270
+0.00(+0.00%)
Sep 08, 2014
6.276
6.384
6.195
6.339
36,968
+0.01(+0.14%)
Sep 05, 2014
6.276
6.536
6.276
6.330
13,782
-0.05(-0.85%)
Sep 04, 2014
6.682
6.682
6.384
6.384
34,596
-0.25(-3.80%)
Sep 03, 2014
6.637
6.754
6.591
6.637
11,422
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.