Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.42	18.85	18.15	18.80	138,506	+0.47(+2.57%)
Nov 29, 2022	18.47	18.47	18.16	18.33	88,951	-0.08(-0.41%)
Nov 28, 2022	18.60	18.64	18.31	18.41	74,687	-0.19(-1.04%)
Nov 25, 2022	18.69	18.71	18.58	18.60	39,313	-0.13(-0.72%)
Nov 23, 2022	18.64	18.88	18.62	18.74	66,090	+0.06(+0.31%)
Nov 22, 2022	18.66	18.68	18.42	18.68	68,901	+0.14(+0.77%)
Nov 21, 2022	18.83	18.86	18.48	18.53	84,173	-0.29(-1.56%)
Nov 18, 2022	19.31	19.48	18.63	18.83	130,050	-0.20(-1.06%)
Nov 17, 2022	19.03	19.09	18.81	19.03	56,160	-0.19(-1.00%)
Nov 16, 2022	19.29	19.53	19.11	19.22	39,356	-0.07(-0.35%)
Nov 15, 2022	19.33	19.61	19.22	19.29	99,998	+0.19(+1.01%)
Nov 14, 2022	19.14	19.42	18.93	19.10	90,631	-0.03(-0.18%)
Nov 11, 2022	19.14	19.21	19.02	19.13	65,459	+0.19(+1.00%)
Nov 10, 2022	18.11	19.04	18.11	18.94	136,300	+1.09(+6.09%)
Nov 09, 2022	18.18	18.41	17.78	17.85	48,858	-0.25(-1.37%)
Nov 08, 2022	18.05	18.28	17.85	18.10	54,395	+0.18(+1.01%)
Nov 07, 2022	17.91	18.19	17.77	17.92	87,888	+0.01(+0.05%)
Nov 04, 2022	17.76	17.95	17.53	17.91	76,650	+0.24(+1.35%)
Nov 03, 2022	17.85	17.85	17.48	17.67	61,684	-0.30(-1.65%)
Nov 02, 2022	18.33	18.33	17.81	17.97	53,160	-0.20(-1.09%)
Nov 01, 2022	18.09	18.31	18.00	18.17	49,963	+0.11(+0.59%)
Oct 31, 2022	17.83	18.14	17.83	18.06	94,303	+0.11(+0.60%)
Oct 28, 2022	17.53	18.05	17.53	17.95	99,616	+0.35(+1.97%)
Oct 27, 2022	17.57	17.66	17.42	17.61	85,755	+0.08(+0.47%)
Oct 26, 2022	17.37	17.67	17.29	17.52	85,718	+0.07(+0.38%)
Oct 25, 2022	17.14	17.48	17.00	17.46	109,218	+0.37(+2.17%)
Oct 24, 2022	17.16	17.19	16.49	17.09	134,497	-0.07(-0.38%)
Oct 21, 2022	17.08	17.15	16.91	17.15	106,939	+0.07(+0.39%)
Oct 20, 2022	17.20	17.39	16.88	17.09	159,136	+0.05(+0.29%)
Oct 19, 2022	17.19	17.22	16.91	17.04	97,806	-0.20(-1.15%)
Oct 18, 2022	17.32	17.33	17.06	17.24	69,309	+0.18(+1.06%)
Oct 17, 2022	17.25	17.33	17.00	17.05	120,172	-0.12(-0.67%)
Oct 14, 2022	17.50	17.57	17.08	17.17	56,589	-0.28(-1.61%)
Oct 13, 2022	17.05	17.48	16.83	17.45	65,455	+0.14(+0.79%)
Oct 12, 2022	17.34	17.34	17.07	17.31	50,553	-0.07(-0.42%)
Oct 11, 2022	17.53	17.58	17.18	17.39	47,703	-0.25(-1.39%)
Oct 10, 2022	17.55	18.04	17.18	17.63	63,174	+0.18(+1.03%)
Oct 07, 2022	17.72	17.72	17.40	17.45	61,514	-0.30(-1.70%)
Oct 06, 2022	17.62	17.82	17.51	17.76	58,288	+0.07(+0.37%)
Oct 05, 2022	17.45	17.74	17.34	17.69	102,954	+0.20(+1.12%)
Oct 04, 2022	17.07	17.60	17.00	17.49	114,674	+0.96(+5.84%)
Oct 03, 2022	16.55	16.69	16.33	16.53	166,125	+0.16(+0.95%)
Sep 30, 2022	16.42	16.63	16.35	16.37	84,313	-0.10(-0.60%)
Sep 29, 2022	16.72	16.82	16.44	16.47	73,656	-0.51(-2.99%)
Sep 28, 2022	16.73	17.02	16.46	16.98	138,770	+0.25(+1.52%)
Sep 27, 2022	16.76	17.17	16.49	16.73	143,994	-0.03(-0.20%)
Sep 26, 2022	17.22	17.31	16.72	16.76	169,447	-0.63(-3.62%)
Sep 23, 2022	17.85	17.85	17.16	17.39	164,055	-0.64(-3.54%)
Sep 22, 2022	18.33	18.39	17.99	18.03	138,334	-0.42(-2.26%)
Sep 21, 2022	18.72	18.87	18.39	18.44	118,238	-0.28(-1.48%)
Sep 20, 2022	18.94	18.97	18.68	18.72	183,646	-0.25(-1.29%)
Sep 19, 2022	18.89	19.24	18.82	18.97	153,457	-0.05(-0.26%)
Sep 16, 2022	19.08	19.17	18.74	19.01	263,910	-0.23(-1.19%)
Sep 15, 2022	18.97	19.42	18.88	19.24	265,964	+0.29(+1.51%)
Sep 14, 2022	19.21	19.28	18.89	18.96	132,043	-0.30(-1.57%)
Sep 13, 2022	18.90	19.37	18.90	19.26	146,057	-0.33(-1.67%)
Sep 12, 2022	19.39	19.61	19.17	19.59	107,982	+0.43(+2.24%)
Sep 09, 2022	19.05	19.34	18.85	19.16	92,477	+0.32(+1.72%)
Sep 08, 2022	18.73	19.00	18.69	18.83	62,655	+0.08(+0.43%)
Sep 07, 2022	18.59	18.81	18.46	18.75	81,578	+0.26(+1.40%)
Sep 06, 2022	18.61	18.73	18.28	18.49	65,008	+0.01(+0.04%)
Sep 02, 2022	18.65	18.81	18.43	18.48	53,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.