Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.140
2.180
2.080
2.160
61,586
+0.03(+1.41%)
Nov 29, 2022
2.140
2.160
2.080
2.130
45,090
+0.01(+0.47%)
Nov 28, 2022
2.150
2.195
2.060
2.120
53,443
-0.02(-1.17%)
Nov 25, 2022
2.120
2.150
2.120
2.145
56,751
+0.04(+1.66%)
Nov 23, 2022
2.150
2.225
2.100
2.110
83,102
-0.02(-0.94%)
Nov 22, 2022
2.150
2.190
2.090
2.130
110,647
+0.00(+0.00%)
Nov 21, 2022
2.250
2.250
2.100
2.130
110,535
-0.09(-4.05%)
Nov 18, 2022
2.280
2.318
2.140
2.220
103,785
-0.07(-3.06%)
Nov 17, 2022
2.390
2.390
2.260
2.290
77,903
-0.09(-3.78%)
Nov 16, 2022
2.490
2.495
2.350
2.380
59,728
-0.09(-3.64%)
Nov 15, 2022
2.470
2.540
2.430
2.470
146,980
+0.04(+1.65%)
Nov 14, 2022
2.490
2.490
2.393
2.430
69,352
-0.06(-2.41%)
Nov 11, 2022
2.320
2.510
2.320
2.490
58,863
+0.11(+4.62%)
Nov 10, 2022
2.250
2.530
2.250
2.380
79,666
+0.11(+4.85%)
Nov 09, 2022
2.380
2.385
2.220
2.270
85,583
-0.11(-4.62%)
Nov 08, 2022
2.400
2.410
2.350
2.380
24,424
-0.02(-0.83%)
Nov 07, 2022
2.450
2.460
2.380
2.400
23,059
+0.00(+0.00%)
Nov 04, 2022
2.490
2.490
2.400
2.400
22,053
-0.07(-2.83%)
Nov 03, 2022
2.410
2.520
2.390
2.470
66,501
+0.04(+1.65%)
Nov 02, 2022
2.485
2.520
2.420
2.430
15,614
-0.06(-2.41%)
Nov 01, 2022
2.490
2.530
2.471
2.490
31,815
+0.02(+0.81%)
Oct 31, 2022
2.420
2.496
2.390
2.470
77,971
+0.08(+3.35%)
Oct 28, 2022
2.430
2.450
2.390
2.390
62,507
-0.05(-2.05%)
Oct 27, 2022
2.470
2.499
2.400
2.440
93,211
-0.05(-2.01%)
Oct 26, 2022
2.440
2.550
2.420
2.490
32,528
+0.06(+2.47%)
Oct 25, 2022
2.370
2.475
2.370
2.430
24,309
+0.06(+2.53%)
Oct 24, 2022
2.490
2.490
2.340
2.370
134,898
-0.12(-4.82%)
Oct 21, 2022
2.550
2.550
2.460
2.490
94,547
-0.05(-1.97%)
Oct 20, 2022
2.570
2.603
2.510
2.540
25,991
-0.01(-0.39%)
Oct 19, 2022
2.630
2.630
2.500
2.550
141,595
-0.08(-3.04%)
Oct 18, 2022
2.590
2.710
2.550
2.630
118,707
+0.08(+3.14%)
Oct 17, 2022
2.540
2.620
2.530
2.550
124,926
+0.02(+0.79%)
Oct 14, 2022
2.660
2.729
2.520
2.530
83,312
-0.14(-5.24%)
Oct 13, 2022
2.630
2.730
2.580
2.670
132,765
+0.02(+0.75%)
Oct 12, 2022
2.690
2.690
2.620
2.650
52,254
-0.04(-1.49%)
Oct 11, 2022
2.740
2.765
2.600
2.690
127,841
-0.04(-1.65%)
Oct 10, 2022
2.770
2.770
2.650
2.735
197,244
+0.00(+0.18%)
Oct 07, 2022
2.760
2.830
2.720
2.730
188,649
-0.05(-1.80%)
Oct 06, 2022
2.850
2.910
2.770
2.780
64,663
-0.10(-3.47%)
Oct 05, 2022
2.970
3.050
2.880
2.880
36,490
-0.17(-5.57%)
Oct 04, 2022
2.880
3.070
2.870
3.050
71,387
+0.19(+6.64%)
Oct 03, 2022
3.010
3.010
2.850
2.860
36,905
-0.14(-4.67%)
Sep 30, 2022
2.820
3.000
2.750
3.000
110,256
+0.15(+5.26%)
Sep 29, 2022
2.710
2.910
2.698
2.850
101,708
+0.11(+4.01%)
Sep 28, 2022
2.830
2.840
2.720
2.740
77,183
-0.05(-1.79%)
Sep 27, 2022
2.910
2.910
2.750
2.790
33,514
-0.04(-1.41%)
Sep 26, 2022
2.790
2.899
2.770
2.830
81,483
+0.02(+0.71%)
Sep 23, 2022
2.750
2.895
2.700
2.810
123,283
+0.02(+0.72%)
Sep 22, 2022
2.920
2.920
2.750
2.790
52,663
-0.04(-1.41%)
Sep 21, 2022
2.940
3.020
2.800
2.830
88,534
-0.10(-3.41%)
Sep 20, 2022
3.030
3.148
2.920
2.930
61,184
-0.12(-3.93%)
Sep 19, 2022
3.200
3.400
3.050
3.050
108,685
-0.14(-4.39%)
Sep 16, 2022
3.350
3.410
3.190
3.190
101,128
-0.23(-6.73%)
Sep 15, 2022
3.420
3.510
3.380
3.420
53,860
+0.00(+0.00%)
Sep 14, 2022
3.650
3.650
3.420
3.420
130,240
-0.27(-7.32%)
Sep 13, 2022
3.710
3.750
3.560
3.690
281,276
-0.01(-0.27%)
Sep 12, 2022
3.660
3.730
3.590
3.700
45,863
+0.06(+1.65%)
Sep 09, 2022
3.650
3.700
3.530
3.640
102,905
-0.01(-0.27%)
Sep 08, 2022
3.550
3.675
3.420
3.650
137,615
+0.09(+2.53%)
Sep 07, 2022
3.440
3.620
3.400
3.560
86,469
+0.09(+2.59%)
Sep 06, 2022
3.420
3.550
3.410
3.470
71,797
+0.02(+0.58%)
Sep 02, 2022
3.320
3.490
3.310
3.450
58,853
+0.14(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.