Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bojangles Inc CS
(NQ:
BOJA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.50
13.60
13.25
13.45
494,587
+0.00(+0.00%)
Nov 29, 2017
12.75
13.50
12.55
13.45
410,962
+0.70(+5.49%)
Nov 28, 2017
12.25
12.85
12.25
12.75
203,508
+0.60(+4.94%)
Nov 27, 2017
12.35
12.45
12.12
12.15
261,985
-0.15(-1.22%)
Nov 24, 2017
12.65
12.65
12.25
12.30
110,743
-0.40(-3.15%)
Nov 22, 2017
12.70
12.95
12.60
12.70
190,472
-0.03(-0.20%)
Nov 21, 2017
12.95
12.95
12.53
12.72
257,414
-0.22(-1.74%)
Nov 20, 2017
12.95
13.07
12.65
12.95
470,960
-0.05(-0.38%)
Nov 17, 2017
12.75
13.00
12.75
13.00
414,034
+0.25(+1.96%)
Nov 16, 2017
12.50
12.85
12.45
12.75
613,467
+0.25(+2.00%)
Nov 15, 2017
12.60
12.60
12.35
12.50
312,869
-0.20(-1.57%)
Nov 14, 2017
12.30
12.70
12.30
12.70
461,034
+0.50(+4.10%)
Nov 13, 2017
12.20
12.30
12.05
12.20
410,890
+0.05(+0.41%)
Nov 10, 2017
12.15
12.30
12.00
12.15
260,843
+0.05(+0.41%)
Nov 09, 2017
12.05
12.30
11.88
12.10
505,239
+0.05(+0.41%)
Nov 08, 2017
12.30
12.40
11.90
12.05
411,355
-0.35(-2.82%)
Nov 07, 2017
12.75
13.00
12.35
12.40
442,240
-0.45(-3.50%)
Nov 06, 2017
12.60
13.03
12.50
12.85
476,147
+0.15(+1.18%)
Nov 03, 2017
12.50
13.15
12.40
12.70
495,507
+0.05(+0.40%)
Nov 02, 2017
11.90
13.03
11.60
12.65
1,272,582
+0.55(+4.55%)
Nov 01, 2017
12.20
12.40
11.75
12.10
1,015,288
-0.15(-1.22%)
Oct 31, 2017
12.30
12.40
12.15
12.25
1,053,234
+0.00(+0.00%)
Oct 30, 2017
12.10
12.30
11.95
12.25
416,941
+0.10(+0.82%)
Oct 27, 2017
12.35
12.40
12.05
12.15
761,746
-0.20(-1.62%)
Oct 26, 2017
12.25
12.45
12.15
12.35
409,061
+0.10(+0.82%)
Oct 25, 2017
12.30
12.40
12.10
12.25
436,145
-0.10(-0.81%)
Oct 24, 2017
12.30
12.50
12.15
12.35
320,103
+0.10(+0.82%)
Oct 23, 2017
12.25
12.55
12.20
12.25
354,605
-0.05(-0.41%)
Oct 20, 2017
12.20
12.45
11.88
12.30
716,947
-0.20(-1.60%)
Oct 19, 2017
12.40
12.55
12.20
12.50
565,960
+0.10(+0.81%)
Oct 18, 2017
12.40
12.55
12.15
12.40
265,370
-0.05(-0.40%)
Oct 17, 2017
12.30
12.65
12.30
12.45
468,399
+0.05(+0.40%)
Oct 16, 2017
12.00
12.50
11.85
12.40
445,292
+0.35(+2.90%)
Oct 13, 2017
12.75
12.75
11.85
12.05
680,583
-0.70(-5.49%)
Oct 12, 2017
12.55
12.75
12.40
12.75
360,916
+0.20(+1.59%)
Oct 11, 2017
12.60
12.95
12.40
12.55
887,102
-0.60(-4.56%)
Oct 10, 2017
13.20
13.40
13.10
13.15
431,348
-0.10(-0.75%)
Oct 09, 2017
13.45
13.50
13.10
13.25
232,392
-0.20(-1.49%)
Oct 06, 2017
13.30
13.45
13.20
13.45
246,365
+0.15(+1.13%)
Oct 05, 2017
13.35
13.50
13.25
13.30
251,100
-0.05(-0.37%)
Oct 04, 2017
13.50
13.57
13.25
13.35
216,647
-0.15(-1.11%)
Oct 03, 2017
13.50
13.60
13.35
13.50
310,625
-0.05(-0.37%)
Oct 02, 2017
13.55
13.80
13.50
13.55
573,098
+0.05(+0.37%)
Sep 29, 2017
13.75
13.80
13.50
13.50
277,078
-0.20(-1.46%)
Sep 28, 2017
13.50
13.80
13.45
13.70
460,032
+0.25(+1.86%)
Sep 27, 2017
13.55
13.65
13.32
13.45
631,355
-0.05(-0.37%)
Sep 26, 2017
13.70
13.90
13.45
13.50
507,400
-0.25(-1.82%)
Sep 25, 2017
13.80
13.90
13.60
13.75
145,757
+0.00(+0.00%)
Sep 22, 2017
13.65
13.80
13.55
13.75
166,174
+0.10(+0.73%)
Sep 21, 2017
13.75
13.75
13.60
13.65
146,656
-0.15(-1.09%)
Sep 20, 2017
13.60
13.80
13.60
13.80
165,982
+0.15(+1.10%)
Sep 19, 2017
13.65
13.65
13.50
13.65
107,408
+0.00(+0.00%)
Sep 18, 2017
13.90
13.97
13.30
13.65
327,643
-0.30(-2.15%)
Sep 15, 2017
13.40
14.00
13.35
13.95
585,953
+0.55(+4.10%)
Sep 14, 2017
13.35
13.40
13.10
13.40
229,054
+0.10(+0.75%)
Sep 13, 2017
13.15
13.45
13.10
13.30
467,499
+0.10(+0.76%)
Sep 12, 2017
13.15
13.30
13.05
13.20
164,410
+0.10(+0.76%)
Sep 11, 2017
13.20
13.30
13.05
13.10
117,856
+0.00(+0.00%)
Sep 08, 2017
13.05
13.10
12.90
13.10
182,239
+0.00(+0.00%)
Sep 07, 2017
13.25
13.25
13.00
13.10
241,779
-0.10(-0.76%)
Sep 06, 2017
13.25
13.28
13.05
13.20
156,815
-0.05(-0.38%)
Sep 05, 2017
13.30
13.40
12.95
13.25
289,977
-0.10(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.