Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bojangles Inc CS
(NQ:
BOJA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
16.07
16.16
16.06
16.09
365,200
+0.03(+0.19%)
Nov 29, 2018
16.10
16.14
16.04
16.06
236,133
-0.04(-0.25%)
Nov 28, 2018
16.15
16.22
16.08
16.10
300,405
+0.00(+0.00%)
Nov 27, 2018
16.05
16.19
16.05
16.10
453,323
+0.05(+0.31%)
Nov 26, 2018
16.06
16.06
16.04
16.05
282,636
-0.01(-0.06%)
Nov 23, 2018
16.04
16.06
16.04
16.06
117,900
+0.01(+0.06%)
Nov 21, 2018
16.05
16.05
16.05
0
+0.03(+0.19%)
Nov 20, 2018
16.03
16.05
16.00
16.02
609,743
-0.03(-0.19%)
Nov 19, 2018
16.03
16.06
16.02
16.05
581,982
-0.01(-0.06%)
Nov 16, 2018
16.00
16.06
15.99
16.06
563,500
+0.04(+0.25%)
Nov 15, 2018
16.05
16.07
15.95
16.02
1,138,325
-0.04(-0.25%)
Nov 14, 2018
16.05
16.08
16.04
16.06
801,096
+0.01(+0.06%)
Nov 13, 2018
16.05
16.07
16.03
16.05
1,076,641
+0.01(+0.06%)
Nov 12, 2018
16.06
16.08
16.02
16.04
1,178,635
-0.04(-0.25%)
Nov 09, 2018
16.06
16.08
16.02
16.08
521,700
+0.00(+0.00%)
Nov 08, 2018
16.07
16.11
16.05
16.08
822,537
+0.01(+0.06%)
Nov 07, 2018
16.13
16.13
16.03
16.07
1,127,832
-0.03(-0.19%)
Nov 06, 2018
16.05
16.19
16.03
16.10
3,298,269
+0.09(+0.56%)
Nov 05, 2018
15.80
16.14
15.70
16.01
134,810
+0.21(+1.33%)
Nov 02, 2018
15.63
15.83
15.45
15.80
133,500
+0.23(+1.48%)
Nov 01, 2018
15.81
16.00
15.57
15.57
179,925
-0.24(-1.52%)
Oct 31, 2018
15.94
16.21
15.52
15.81
483,726
+0.04(+0.25%)
Oct 30, 2018
15.27
15.86
14.99
15.77
166,136
+0.50(+3.27%)
Oct 29, 2018
15.32
15.79
15.08
15.27
156,797
+0.00(+0.00%)
Oct 26, 2018
15.12
15.35
14.96
15.27
113,900
+0.01(+0.07%)
Oct 25, 2018
15.30
15.56
15.16
15.26
145,304
+0.05(+0.33%)
Oct 24, 2018
15.51
15.78
15.18
15.21
247,621
-0.39(-2.50%)
Oct 23, 2018
15.30
15.65
15.20
15.60
197,329
-0.06(-0.38%)
Oct 22, 2018
16.08
16.15
15.63
15.66
247,893
-0.35(-2.19%)
Oct 19, 2018
16.20
16.42
15.92
16.01
177,900
-0.26(-1.60%)
Oct 18, 2018
16.23
16.49
15.98
16.27
142,158
-0.04(-0.25%)
Oct 17, 2018
16.49
16.50
16.25
16.31
172,507
-0.17(-1.03%)
Oct 16, 2018
16.38
16.75
16.06
16.48
171,670
+0.16(+0.98%)
Oct 15, 2018
16.17
16.50
15.91
16.32
137,098
+0.11(+0.68%)
Oct 12, 2018
16.12
16.28
15.98
16.21
185,700
+0.21(+1.31%)
Oct 11, 2018
16.03
16.48
15.93
16.00
237,532
-0.09(-0.56%)
Oct 10, 2018
16.65
16.67
16.05
16.09
181,779
-0.59(-3.54%)
Oct 09, 2018
16.74
17.01
16.50
16.68
260,331
-0.07(-0.42%)
Oct 08, 2018
16.52
16.85
16.51
16.75
212,745
+0.24(+1.45%)
Oct 05, 2018
15.97
16.65
15.97
16.51
224,000
+0.67(+4.23%)
Oct 04, 2018
15.71
15.99
15.09
15.84
379,000
+0.06(+0.38%)
Oct 03, 2018
16.17
16.48
15.55
15.78
371,019
-0.29(-1.80%)
Oct 02, 2018
16.36
16.57
15.84
16.07
501,563
-0.24(-1.47%)
Oct 01, 2018
15.72
17.10
15.58
16.31
1,085,481
+0.61(+3.89%)
Sep 28, 2018
13.95
16.45
13.65
15.70
3,234,400
+1.75(+12.54%)
Sep 27, 2018
13.70
14.05
13.60
13.95
180,147
+0.25(+1.82%)
Sep 26, 2018
13.70
13.90
13.50
13.70
171,502
+0.05(+0.37%)
Sep 25, 2018
13.25
14.07
13.10
13.65
469,309
+0.45(+3.41%)
Sep 24, 2018
13.20
13.20
12.95
13.20
213,510
+0.00(+0.00%)
Sep 21, 2018
13.45
13.65
13.05
13.20
249,100
-0.25(-1.86%)
Sep 20, 2018
13.55
13.65
13.40
13.45
202,162
-0.05(-0.37%)
Sep 19, 2018
13.45
13.65
13.35
13.50
183,202
+0.05(+0.37%)
Sep 18, 2018
13.50
13.90
13.25
13.45
179,386
-0.10(-0.74%)
Sep 17, 2018
13.60
13.90
13.40
13.55
177,754
+0.00(+0.00%)
Sep 14, 2018
13.75
13.75
13.25
13.55
155,600
-0.25(-1.81%)
Sep 13, 2018
13.45
13.85
13.30
13.80
333,928
+0.35(+2.60%)
Sep 12, 2018
13.90
13.95
13.05
13.45
416,021
-0.45(-3.24%)
Sep 11, 2018
14.05
14.35
13.82
13.90
327,079
-0.10(-0.71%)
Sep 10, 2018
14.30
14.45
13.95
14.00
177,213
-0.30(-2.10%)
Sep 07, 2018
14.25
14.45
14.20
14.30
109,500
-0.05(-0.35%)
Sep 06, 2018
14.65
14.70
14.30
14.35
82,690
-0.20(-1.37%)
Sep 05, 2018
14.30
14.60
14.20
14.55
79,287
+0.25(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.