Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.220
5.250
4.900
5.200
205,972
+0.01(+0.19%)
Nov 27, 2020
4.970
5.190
4.910
5.190
70,800
+0.28(+5.70%)
Nov 25, 2020
4.960
5.085
4.840
4.910
135,700
-0.05(-1.01%)
Nov 24, 2020
5.390
5.500
4.950
4.960
243,357
-0.26(-4.98%)
Nov 23, 2020
4.990
5.300
4.910
5.220
230,470
+0.26(+5.24%)
Nov 20, 2020
5.090
5.110
4.770
4.960
269,300
-0.12(-2.36%)
Nov 19, 2020
5.170
5.315
4.990
5.080
199,447
-0.12(-2.31%)
Nov 18, 2020
5.360
5.410
5.120
5.200
263,355
-0.01(-0.19%)
Nov 17, 2020
5.260
5.290
5.030
5.210
292,444
-0.08(-1.51%)
Nov 16, 2020
5.710
5.750
5.210
5.290
286,772
-0.41(-7.19%)
Nov 13, 2020
5.650
5.750
5.440
5.700
255,800
+0.12(+2.15%)
Nov 12, 2020
5.750
5.770
5.450
5.580
489,767
-0.16(-2.79%)
Nov 11, 2020
5.320
5.750
5.010
5.740
854,536
+0.56(+10.81%)
Nov 10, 2020
4.910
5.680
4.655
5.180
1,470,524
+0.33(+6.80%)
Nov 09, 2020
4.630
5.090
4.250
4.850
1,186,106
-0.26(-5.09%)
Nov 06, 2020
4.150
5.120
4.050
5.110
1,221,200
+1.03(+25.25%)
Nov 05, 2020
4.020
4.090
3.970
4.080
213,505
+0.06(+1.49%)
Nov 04, 2020
3.940
4.150
3.860
4.020
201,633
+0.11(+2.81%)
Nov 03, 2020
3.830
4.000
3.830
3.910
369,084
+0.14(+3.71%)
Nov 02, 2020
3.790
3.900
3.690
3.770
78,161
-0.02(-0.53%)
Oct 30, 2020
3.790
3.810
3.560
3.790
202,800
-0.04(-1.04%)
Oct 29, 2020
3.650
3.950
3.620
3.830
524,399
+0.17(+4.64%)
Oct 28, 2020
3.650
3.740
3.400
3.660
166,158
+0.08(+2.23%)
Oct 27, 2020
3.410
3.680
3.350
3.580
297,460
+0.15(+4.37%)
Oct 26, 2020
3.610
3.710
3.380
3.430
147,990
-0.26(-7.05%)
Oct 23, 2020
3.760
3.760
3.600
3.690
60,100
+0.01(+0.27%)
Oct 22, 2020
3.820
3.830
3.640
3.680
40,967
-0.08(-2.13%)
Oct 21, 2020
4.020
4.080
3.760
3.760
124,863
-0.28(-6.93%)
Oct 20, 2020
4.160
4.200
3.940
4.040
177,323
-0.12(-2.88%)
Oct 19, 2020
4.010
4.240
3.900
4.160
272,386
+0.16(+4.00%)
Oct 16, 2020
3.940
4.050
3.920
4.000
106,800
+0.04(+1.01%)
Oct 15, 2020
3.960
4.150
3.820
3.960
148,664
-0.06(-1.49%)
Oct 14, 2020
3.890
4.200
3.850
4.020
269,320
+0.12(+3.08%)
Oct 13, 2020
3.630
3.920
3.580
3.900
236,911
+0.24(+6.56%)
Oct 12, 2020
3.600
3.720
3.530
3.660
105,024
+0.10(+2.81%)
Oct 09, 2020
3.700
3.810
3.560
3.560
114,100
-0.14(-3.78%)
Oct 08, 2020
3.750
3.850
3.620
3.700
110,592
-0.01(-0.27%)
Oct 07, 2020
3.540
3.850
3.540
3.710
195,011
+0.15(+4.21%)
Oct 06, 2020
3.760
3.876
3.525
3.560
171,820
-0.15(-4.04%)
Oct 05, 2020
3.410
3.840
3.410
3.710
274,828
+0.29(+8.48%)
Oct 02, 2020
3.330
3.490
3.300
3.420
93,400
+0.03(+0.88%)
Oct 01, 2020
3.370
3.490
3.270
3.390
85,791
+0.01(+0.30%)
Sep 30, 2020
3.330
3.470
3.250
3.380
80,942
+0.01(+0.30%)
Sep 29, 2020
3.640
3.660
3.160
3.370
308,625
-0.30(-8.17%)
Sep 28, 2020
3.810
3.910
3.600
3.670
112,306
-0.15(-3.93%)
Sep 25, 2020
3.760
3.900
3.640
3.820
114,100
+0.15(+4.09%)
Sep 24, 2020
3.920
3.920
3.640
3.670
108,715
-0.20(-5.17%)
Sep 23, 2020
4.320
4.360
3.790
3.870
209,482
-0.38(-8.94%)
Sep 22, 2020
4.060
4.390
4.060
4.250
179,087
+0.12(+2.91%)
Sep 21, 2020
4.400
4.400
4.000
4.130
198,482
-0.37(-8.22%)
Sep 18, 2020
4.260
4.500
4.090
4.500
391,000
+0.19(+4.41%)
Sep 17, 2020
4.000
4.650
3.950
4.310
773,270
+0.38(+9.67%)
Sep 16, 2020
3.420
3.990
3.360
3.930
303,031
+0.52(+15.25%)
Sep 15, 2020
3.400
3.515
3.300
3.410
185,102
-0.02(-0.58%)
Sep 14, 2020
3.250
3.760
3.230
3.430
552,705
+0.16(+4.89%)
Sep 11, 2020
3.340
3.350
3.100
3.270
148,200
-0.10(-2.97%)
Sep 10, 2020
3.420
3.480
3.340
3.370
73,875
-0.05(-1.46%)
Sep 09, 2020
3.450
3.550
3.410
3.420
80,179
+0.01(+0.29%)
Sep 08, 2020
3.360
3.490
3.360
3.410
66,111
-0.06(-1.73%)
Sep 04, 2020
3.380
3.610
3.060
3.470
228,100
+0.07(+2.06%)
Sep 03, 2020
3.570
3.570
3.310
3.400
140,449
-0.17(-4.76%)
Sep 02, 2020
3.490
3.610
3.350
3.570
139,239
+0.06(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.