Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.850
3.850
3.530
3.620
12,578
-0.25(-6.46%)
Nov 29, 2021
3.700
3.870
3.620
3.870
5,205
+0.20(+5.45%)
Nov 26, 2021
3.680
3.680
3.546
3.670
8,951
-0.12(-3.17%)
Nov 24, 2021
3.780
3.790
3.660
3.790
8,986
+0.05(+1.34%)
Nov 23, 2021
3.760
3.760
3.700
3.740
7,994
-0.02(-0.53%)
Nov 22, 2021
3.850
3.910
3.750
3.760
21,032
-0.19(-4.81%)
Nov 19, 2021
3.850
4.030
3.800
3.950
22,509
-0.12(-2.95%)
Nov 18, 2021
4.000
4.100
4.070
4.070
12,717
+0.04(+0.99%)
Nov 17, 2021
4.000
4.040
3.885
4.030
29,517
+0.08(+2.03%)
Nov 16, 2021
3.990
4.110
3.890
3.950
8,742
-0.05(-1.25%)
Nov 15, 2021
4.130
4.300
3.980
4.000
36,017
-0.18(-4.31%)
Nov 12, 2021
4.080
4.380
3.980
4.180
49,039
+0.15(+3.72%)
Nov 11, 2021
4.130
4.400
4.030
4.030
20,649
-0.27(-6.27%)
Nov 10, 2021
4.340
4.300
29,315
+0.01(+0.23%)
Nov 09, 2021
4.270
4.300
4.140
4.290
29,733
+0.04(+1.06%)
Nov 08, 2021
4.320
4.360
4.140
4.245
28,439
-0.01(-0.35%)
Nov 05, 2021
4.220
4.260
4.090
4.260
27,867
+0.10(+2.40%)
Nov 04, 2021
4.200
4.300
4.070
4.160
24,514
-0.16(-3.70%)
Nov 03, 2021
4.360
4.360
4.210
4.320
65,615
+0.15(+3.58%)
Nov 02, 2021
4.330
4.370
4.140
4.171
20,669
+0.01(+0.26%)
Nov 01, 2021
4.370
4.385
4.140
4.160
41,064
-0.22(-5.13%)
Oct 29, 2021
4.560
4.560
4.290
4.385
24,638
-0.12(-2.77%)
Oct 28, 2021
4.470
4.600
4.410
4.510
14,321
+0.05(+1.12%)
Oct 27, 2021
4.500
4.550
4.290
4.460
33,706
-0.29(-6.11%)
Oct 26, 2021
4.700
4.750
4.750
18,031
-0.18(-3.65%)
Oct 25, 2021
5.180
5.190
4.670
4.930
22,197
-0.05(-1.00%)
Oct 22, 2021
4.800
4.990
4.662
4.980
15,621
+0.04(+0.81%)
Oct 21, 2021
4.700
4.965
4.620
4.940
19,831
-0.06(-1.20%)
Oct 20, 2021
5.040
5.150
4.770
5.000
83,154
+0.05(+1.01%)
Oct 19, 2021
4.610
5.020
4.450
4.950
102,242
+0.37(+7.96%)
Oct 18, 2021
4.360
4.585
4.130
4.585
70,359
+0.16(+3.50%)
Oct 15, 2021
4.290
4.490
4.180
4.430
5,725
+0.15(+3.50%)
Oct 14, 2021
4.330
4.349
4.240
4.280
13,121
-0.07(-1.61%)
Oct 13, 2021
4.340
4.520
4.150
4.350
22,235
+0.09(+2.13%)
Oct 12, 2021
4.560
4.560
4.230
4.259
6,417
-0.04(-0.95%)
Oct 11, 2021
4.210
4.300
4.110
4.300
30,188
+0.24(+5.91%)
Oct 08, 2021
4.000
4.070
3.950
4.060
161,753
+0.13(+3.31%)
Oct 07, 2021
4.000
4.000
3.930
3.930
6,681
+0.00(+0.00%)
Oct 06, 2021
4.040
4.040
3.900
3.930
17,710
-0.01(-0.25%)
Oct 05, 2021
4.000
4.000
3.930
3.940
21,727
+0.03(+0.77%)
Oct 04, 2021
4.160
4.160
3.910
3.910
14,908
-0.15(-3.69%)
Oct 01, 2021
4.250
4.250
4.010
4.060
13,718
-0.04(-0.98%)
Sep 30, 2021
4.090
4.100
4.060
4.100
9,794
-0.01(-0.24%)
Sep 29, 2021
4.120
4.120
4.040
4.110
14,982
-0.06(-1.52%)
Sep 28, 2021
4.210
4.230
4.114
4.173
9,190
-0.03(-0.63%)
Sep 27, 2021
4.250
4.274
4.070
4.200
12,733
-0.18(-4.11%)
Sep 24, 2021
4.290
4.400
4.270
4.380
3,182
+0.11(+2.58%)
Sep 23, 2021
4.270
4.332
4.210
4.270
12,874
-0.06(-1.39%)
Sep 22, 2021
4.280
4.340
4.280
4.330
5,920
+0.06(+1.41%)
Sep 21, 2021
4.210
4.360
4.200
4.270
7,486
-0.03(-0.70%)
Sep 20, 2021
4.300
4.340
4.240
4.300
6,613
-0.09(-2.16%)
Sep 17, 2021
4.340
4.410
4.290
4.395
9,680
+0.03(+0.80%)
Sep 16, 2021
4.430
4.480
4.330
4.360
4,625
-0.12(-2.68%)
Sep 15, 2021
4.540
4.550
4.370
4.480
4,658
-0.06(-1.32%)
Sep 14, 2021
4.600
4.800
4.530
4.540
11,842
-0.03(-0.66%)
Sep 13, 2021
4.660
4.670
4.480
4.570
16,139
-0.03(-0.65%)
Sep 10, 2021
4.690
4.690
4.600
4.600
12,872
+0.03(+0.66%)
Sep 09, 2021
4.530
4.730
4.520
4.570
19,805
+0.05(+1.11%)
Sep 08, 2021
4.750
4.800
4.460
4.520
47,610
-0.12(-2.59%)
Sep 07, 2021
4.870
4.890
4.560
4.640
47,337
+0.14(+3.11%)
Sep 03, 2021
4.480
4.537
4.440
4.500
17,937
+0.12(+2.76%)
Sep 02, 2021
4.400
4.400
4.290
4.379
9,624
-0.11(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.