Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.015
1.031
0.9727
0.9997
5,862
-0.06(-5.24%)
Nov 29, 2022
1.011
1.055
1.011
1.055
2,416
-0.01(-0.47%)
Nov 28, 2022
1.080
1.080
1.030
1.060
1,986
-0.01(-0.93%)
Nov 25, 2022
1.030
1.100
1.030
1.070
9,084
+0.05(+4.58%)
Nov 23, 2022
1.030
1.050
1.023
1.023
1,950
-0.06(-5.27%)
Nov 22, 2022
1.100
1.160
1.030
1.080
14,853
+0.08(+8.00%)
Nov 21, 2022
1.050
1.050
1.000
1.000
1,667
-0.05(-4.81%)
Nov 18, 2022
1.040
1.050
1.040
1.050
1,192
+0.03(+2.99%)
Nov 17, 2022
1.000
1.020
1.000
1.020
936
+0.02(+2.00%)
Nov 16, 2022
1.000
1.000
1.000
1.000
295
+0.02(+2.03%)
Nov 15, 2022
1.000
1.000
0.9604
0.9801
2,391
+0.02(+2.27%)
Nov 14, 2022
0.9583
0.9583
0.9583
0.9583
340
+0.01(+1.40%)
Nov 11, 2022
0.9990
1.010
0.9451
0.9451
11,479
-0.05(-5.17%)
Nov 10, 2022
0.9750
1.010
0.9727
0.9966
9,169
+0.03(+2.71%)
Nov 09, 2022
1.000
1.010
0.9703
0.9703
9,362
-0.03(-2.98%)
Nov 08, 2022
0.9999
1.010
0.9999
1.000
1,065
-0.01(-0.98%)
Nov 07, 2022
1.010
1.010
0.9999
1.010
2,966
+0.03(+3.03%)
Nov 04, 2022
1.050
1.050
0.9803
0.9803
3,423
-0.07(-6.64%)
Nov 02, 2022
1.050
84
-0.00(-0.02%)
Nov 01, 2022
1.050
1.050
1.050
1.050
554
-0.04(-3.65%)
Oct 31, 2022
1.060
1.090
1.060
1.090
1,247
+0.00(+0.00%)
Oct 28, 2022
1.050
1.090
1.050
1.090
2,460
+0.00(+0.00%)
Oct 27, 2022
1.090
1.090
1.090
1.090
2,407
+0.08(+7.39%)
Oct 26, 2022
1.040
1.065
0.9932
1.015
9,952
-0.07(-6.02%)
Oct 25, 2022
1.090
1.090
1.080
1.080
15,444
+0.02(+1.89%)
Oct 24, 2022
1.090
1.090
1.054
1.060
6,007
-0.02(-1.85%)
Oct 21, 2022
1.085
1.110
1.050
1.080
2,438
-0.02(-1.82%)
Oct 20, 2022
1.100
1.100
1.090
1.100
972
-0.01(-0.90%)
Oct 19, 2022
1.080
1.110
1.080
1.110
1,022
-0.00(-0.02%)
Oct 18, 2022
1.120
1.150
1.110
1.110
4,369
+0.01(+0.47%)
Oct 17, 2022
1.170
1.170
1.105
1.105
1,589
+0.00(+0.45%)
Oct 14, 2022
1.130
1.140
1.100
1.100
1,833
+0.01(+0.46%)
Oct 13, 2022
1.150
1.150
1.060
1.095
16,103
-0.11(-9.50%)
Oct 12, 2022
1.150
1.260
1.150
1.210
18,284
+0.04(+3.42%)
Oct 11, 2022
1.150
1.180
1.150
1.170
4,641
-0.02(-1.68%)
Oct 10, 2022
1.200
1.200
1.150
1.190
1,887
+0.02(+1.71%)
Oct 07, 2022
1.220
1.281
1.123
1.170
5,097
-0.13(-10.00%)
Oct 06, 2022
1.285
1.335
1.270
1.300
5,363
-0.05(-3.70%)
Oct 05, 2022
1.380
1.380
1.350
1.350
1,058
-0.07(-4.93%)
Oct 04, 2022
1.450
1.460
1.342
1.420
3,864
+0.15(+11.81%)
Oct 03, 2022
1.390
1.400
1.270
1.270
3,312
-0.11(-7.97%)
Sep 30, 2022
1.341
1.380
1.240
1.380
3,287
-0.01(-0.72%)
Sep 29, 2022
1.440
1.450
1.300
1.390
7,555
-0.06(-4.36%)
Sep 28, 2022
1.500
1.540
1.453
1.453
3,461
+0.01(+0.92%)
Sep 27, 2022
1.480
1.480
1.440
1.440
1,085
-0.01(-0.69%)
Sep 26, 2022
1.490
1.520
1.440
1.450
17,514
-0.19(-11.57%)
Sep 23, 2022
1.705
1.705
1.620
1.640
11,549
-0.11(-6.30%)
Sep 22, 2022
1.720
1.859
1.560
1.750
5,634
-0.05(-2.78%)
Sep 21, 2022
1.821
1.821
1.710
1.800
3,476
+0.08(+4.65%)
Sep 20, 2022
1.840
1.900
1.710
1.720
10,370
-0.03(-1.99%)
Sep 19, 2022
1.840
1.880
1.750
1.755
4,305
-0.05(-2.50%)
Sep 16, 2022
1.850
1.870
1.790
1.800
15,882
-0.05(-2.52%)
Sep 15, 2022
1.875
1.880
1.847
1.847
966
-0.03(-1.78%)
Sep 14, 2022
1.900
1.900
1.875
1.880
1,153
+0.02(+1.08%)
Sep 13, 2022
1.870
1.870
1.860
1.860
2,690
+0.07(+3.85%)
Sep 12, 2022
1.880
1.880
1.791
1.791
1,884
-0.05(-2.66%)
Sep 09, 2022
1.860
1.950
1.840
1.840
9,089
+0.05(+2.74%)
Sep 08, 2022
1.900
1.906
1.791
1.791
6,790
-0.05(-2.66%)
Sep 07, 2022
1.890
1.910
1.800
1.840
1,758
+0.02(+1.09%)
Sep 06, 2022
1.880
1.930
1.820
1.820
3,998
-0.08(-4.21%)
Sep 02, 2022
1.900
1.930
1.900
1.900
6,378
+0.11(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.