Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.170
3.430
3.150
3.250
9,435
-0.20(-5.80%)
Nov 29, 2022
3.460
3.478
3.330
3.450
3,269
+0.08(+2.22%)
Nov 28, 2022
3.410
3.420
3.150
3.375
19,803
-0.05(-1.50%)
Nov 25, 2022
3.420
3.460
3.330
3.426
8,534
+0.04(+1.23%)
Nov 23, 2022
3.520
3.585
3.300
3.385
40,315
-0.30(-8.02%)
Nov 22, 2022
3.420
4.290
3.410
3.680
911,798
+0.58(+18.52%)
Nov 21, 2022
3.020
3.105
3.010
3.105
8,793
+0.04(+1.14%)
Nov 18, 2022
3.285
3.285
3.060
3.070
4,355
+0.00(+0.10%)
Nov 17, 2022
3.092
3.170
3.067
3.067
9,244
-0.08(-2.48%)
Nov 16, 2022
3.262
3.262
3.060
3.145
1,852
-0.06(-1.79%)
Nov 15, 2022
3.070
3.221
3.010
3.202
5,550
+0.15(+4.98%)
Nov 14, 2022
3.090
3.200
3.000
3.050
29,810
+0.05(+1.67%)
Nov 11, 2022
3.300
3.306
2.980
3.000
17,341
-0.32(-9.64%)
Nov 10, 2022
3.507
3.507
2.860
3.320
15,314
-0.02(-0.72%)
Nov 09, 2022
3.550
3.550
3.322
3.344
7,728
-0.26(-7.11%)
Nov 08, 2022
3.450
3.600
3.400
3.600
4,733
+0.10(+2.85%)
Nov 07, 2022
3.350
3.650
3.350
3.500
29,238
+0.23(+7.04%)
Nov 04, 2022
3.300
3.361
3.240
3.270
7,941
+0.02(+0.62%)
Nov 03, 2022
3.200
3.250
3.190
3.250
6,192
+0.05(+1.56%)
Nov 02, 2022
3.340
3.385
3.120
3.200
7,426
-0.08(-2.44%)
Nov 01, 2022
3.300
3.380
3.200
3.280
6,904
+0.00(+0.00%)
Oct 31, 2022
3.210
3.430
3.210
3.280
13,668
+0.06(+1.86%)
Oct 28, 2022
3.410
3.522
3.210
3.220
15,085
-0.22(-6.40%)
Oct 27, 2022
3.540
3.660
3.430
3.440
5,951
-0.09(-2.55%)
Oct 26, 2022
3.520
3.600
3.490
3.530
9,875
-0.01(-0.28%)
Oct 25, 2022
3.590
3.684
3.421
3.540
11,204
-0.03(-0.75%)
Oct 24, 2022
3.480
3.570
3.389
3.567
6,376
+0.09(+2.49%)
Oct 21, 2022
3.550
3.670
3.340
3.480
9,829
+0.00(+0.00%)
Oct 20, 2022
3.680
3.730
3.381
3.480
36,559
-0.20(-5.43%)
Oct 19, 2022
3.220
3.680
3.150
3.680
65,518
+0.32(+9.52%)
Oct 18, 2022
3.300
3.370
3.220
3.360
2,469
+0.10(+3.07%)
Oct 17, 2022
3.237
3.270
3.237
3.260
1,665
+0.05(+1.42%)
Oct 14, 2022
3.200
3.450
3.040
3.215
33,009
+0.17(+5.74%)
Oct 13, 2022
3.030
3.200
3.030
3.040
3,270
-0.07(-2.25%)
Oct 12, 2022
3.070
3.207
3.020
3.110
4,265
-0.09(-2.81%)
Oct 11, 2022
3.080
3.240
3.080
3.200
2,960
+0.06(+1.91%)
Oct 10, 2022
3.100
3.170
3.010
3.140
13,227
+0.05(+1.62%)
Oct 07, 2022
3.230
3.230
3.041
3.090
9,798
-0.07(-2.22%)
Oct 06, 2022
3.320
3.320
3.080
3.160
8,870
-0.02(-0.63%)
Oct 05, 2022
3.090
3.220
3.050
3.180
7,625
+0.09(+2.91%)
Oct 04, 2022
3.000
3.150
3.000
3.090
6,859
+0.06(+1.85%)
Oct 03, 2022
2.940
3.045
2.940
3.034
7,868
+0.08(+2.84%)
Sep 30, 2022
2.920
3.060
2.920
2.950
8,282
-0.01(-0.34%)
Sep 29, 2022
2.950
3.040
2.950
2.960
8,103
-0.11(-3.58%)
Sep 28, 2022
2.930
3.070
2.950
3.070
15,466
+0.12(+4.07%)
Sep 27, 2022
3.126
3.142
2.950
2.950
18,097
-0.06(-1.99%)
Sep 26, 2022
2.980
3.130
2.960
3.010
34,895
+0.04(+1.35%)
Sep 23, 2022
2.950
3.060
2.950
2.970
51,777
+0.00(+0.00%)
Sep 22, 2022
3.050
3.140
2.970
2.970
56,640
-0.04(-1.33%)
Sep 21, 2022
3.070
3.160
3.000
3.010
39,575
-0.06(-1.95%)
Sep 20, 2022
3.220
3.280
3.070
3.070
62,808
-0.14(-4.36%)
Sep 19, 2022
3.200
3.350
3.200
3.210
9,053
-0.03(-0.93%)
Sep 16, 2022
3.340
3.530
3.240
3.240
71,544
-0.10(-2.99%)
Sep 15, 2022
3.510
3.700
3.310
3.340
122,304
-0.28(-7.73%)
Sep 14, 2022
3.510
4.500
3.260
3.620
575,205
+0.30(+9.04%)
Sep 13, 2022
3.500
3.500
3.320
3.320
9,606
-0.12(-3.49%)
Sep 12, 2022
3.472
3.490
3.340
3.440
14,498
+0.06(+1.78%)
Sep 09, 2022
3.400
3.530
3.300
3.380
55,336
+0.05(+1.50%)
Sep 08, 2022
3.350
3.400
3.200
3.330
49,667
+0.01(+0.30%)
Sep 07, 2022
3.210
3.350
3.150
3.320
87,225
+0.11(+3.43%)
Sep 06, 2022
3.260
3.300
3.152
3.210
34,656
+0.00(+0.00%)
Sep 02, 2022
3.260
3.440
3.180
3.210
67,161
-0.08(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.