Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.08
+0.77 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.206
3.268
3.053
3.185
9,286
-0.08(-2.55%)
Nov 27, 2019
3.199
3.314
3.149
3.268
4,317
+0.16(+5.07%)
Nov 26, 2019
3.280
3.295
3.084
3.111
3,567
-0.15(-4.64%)
Nov 25, 2019
3.316
3.316
3.043
3.262
15,055
+0.06(+1.75%)
Nov 22, 2019
3.266
3.314
3.179
3.206
8,798
+0.10(+3.07%)
Nov 21, 2019
3.314
3.314
3.077
3.111
12,514
-0.13(-3.95%)
Nov 20, 2019
3.260
3.260
3.065
3.239
5,376
+0.04(+1.23%)
Nov 19, 2019
3.652
3.652
3.043
3.200
32,329
+0.09(+2.85%)
Nov 18, 2019
3.381
3.381
3.043
3.111
26,586
-0.07(-2.17%)
Nov 15, 2019
3.179
3.349
3.003
3.180
50,688
+0.07(+2.22%)
Nov 14, 2019
3.179
3.179
2.909
3.111
9,718
+0.20(+7.00%)
Nov 13, 2019
3.172
3.197
2.849
2.907
14,693
-0.14(-4.51%)
Nov 12, 2019
3.517
3.571
2.984
3.045
55,370
-0.47(-13.42%)
Nov 11, 2019
3.523
3.685
3.450
3.517
7,258
-0.04(-1.18%)
Nov 08, 2019
3.685
3.685
3.517
3.559
7,467
-0.06(-1.65%)
Nov 07, 2019
3.919
3.919
3.398
3.618
39,953
-0.37(-9.32%)
Nov 06, 2019
4.463
4.558
3.720
3.990
60,573
-0.55(-12.20%)
Nov 05, 2019
4.734
4.918
4.504
4.545
38,893
-0.39(-7.95%)
Nov 04, 2019
4.666
5.072
4.599
4.937
40,587
+0.19(+4.11%)
Nov 01, 2019
4.734
4.862
4.531
4.742
23,525
+0.00(+0.06%)
Oct 31, 2019
4.856
4.856
4.565
4.739
12,988
-0.13(-2.67%)
Oct 30, 2019
4.802
5.005
4.666
4.869
5,787
-0.03(-0.69%)
Oct 29, 2019
4.805
5.105
4.599
4.903
29,767
+0.17(+3.57%)
Oct 28, 2019
4.733
4.937
4.503
4.734
35,579
-0.09(-1.96%)
Oct 25, 2019
4.660
4.903
4.463
4.829
14,047
+0.16(+3.48%)
Oct 24, 2019
4.936
4.936
4.633
4.666
6,940
-0.03(-0.73%)
Oct 23, 2019
4.430
4.869
4.430
4.701
20,323
+0.17(+3.75%)
Oct 22, 2019
4.734
4.734
4.193
4.531
35,695
-0.41(-8.22%)
Oct 21, 2019
4.869
5.207
4.802
4.937
45,835
-0.13(-2.54%)
Oct 18, 2019
5.072
5.207
4.939
5.065
18,601
-0.01(-0.13%)
Oct 17, 2019
5.275
5.276
4.518
5.072
92,126
-0.01(-0.13%)
Oct 16, 2019
5.410
5.410
4.971
5.079
25,131
-0.16(-3.08%)
Oct 15, 2019
5.106
5.275
4.951
5.241
57,448
+0.17(+3.32%)
Oct 14, 2019
5.207
5.275
4.734
5.072
67,430
+0.06(+1.20%)
Oct 11, 2019
5.275
5.275
4.971
5.012
22,327
-0.03(-0.52%)
Oct 10, 2019
5.207
5.207
4.802
5.038
32,403
-0.10(-1.97%)
Oct 09, 2019
5.072
5.275
5.005
5.140
106,883
+0.16(+3.15%)
Oct 08, 2019
4.937
5.072
4.734
4.983
10,239
-0.02(-0.46%)
Oct 07, 2019
5.274
5.280
4.869
5.006
34,101
-0.13(-2.57%)
Oct 04, 2019
5.275
5.546
5.072
5.138
55,657
+0.07(+1.29%)
Oct 03, 2019
5.275
5.275
5.005
5.072
11,997
+0.03(+0.59%)
Oct 02, 2019
5.275
5.340
5.040
5.042
19,116
+0.00(+0.09%)
Oct 01, 2019
4.802
5.342
4.802
5.038
55,335
+0.23(+4.86%)
Sep 30, 2019
4.802
5.274
4.444
4.804
86,590
-0.27(-5.28%)
Sep 27, 2019
4.531
5.072
4.379
5.072
21,958
+0.58(+12.80%)
Sep 26, 2019
4.328
4.497
4.210
4.497
2,175
+0.03(+0.74%)
Sep 25, 2019
4.328
4.463
4.200
4.463
6,298
-0.14(-2.94%)
Sep 24, 2019
4.193
4.599
4.125
4.599
3,402
+0.44(+10.57%)
Sep 23, 2019
4.261
4.328
4.150
4.159
3,135
-0.37(-8.21%)
Sep 20, 2019
4.193
4.531
4.125
4.531
2,750
+0.27(+6.35%)
Sep 19, 2019
4.193
4.326
4.125
4.261
5,049
+0.12(+2.94%)
Sep 18, 2019
4.125
4.261
4.058
4.139
2,823
-0.05(-1.29%)
Sep 17, 2019
4.328
4.328
4.193
4.193
3,576
-0.07(-1.59%)
Sep 16, 2019
4.463
4.463
4.194
4.261
6,012
+0.00(+0.00%)
Sep 13, 2019
4.193
4.463
4.193
4.261
4,465
-0.07(-1.56%)
Sep 12, 2019
4.531
4.531
4.193
4.328
5,094
-0.20(-4.48%)
Sep 11, 2019
4.491
4.531
4.267
4.531
1,390
+0.26(+6.18%)
Sep 10, 2019
4.666
4.666
4.193
4.267
3,965
+0.12(+2.82%)
Sep 09, 2019
4.551
4.551
4.058
4.150
16,666
-0.14(-3.34%)
Sep 06, 2019
4.659
4.659
4.261
4.294
9,640
-0.17(-3.80%)
Sep 05, 2019
4.328
4.666
4.261
4.463
3,309
+0.07(+1.52%)
Sep 04, 2019
4.261
4.599
4.261
4.397
5,562
-0.27(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.