Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.09
10.21
9.770
10.10
37,676
+0.13(+1.30%)
Nov 29, 2017
10.10
10.38
9.860
9.970
77,930
-0.03(-0.30%)
Nov 28, 2017
9.960
10.08
9.760
10.00
50,039
+0.02(+0.20%)
Nov 27, 2017
10.10
10.18
9.870
9.980
23,166
-0.06(-0.60%)
Nov 24, 2017
9.990
10.05
9.750
10.04
16,882
+0.14(+1.41%)
Nov 22, 2017
9.860
10.15
9.720
9.900
53,888
+0.11(+1.12%)
Nov 21, 2017
9.560
9.900
9.550
9.790
22,622
+0.30(+3.16%)
Nov 20, 2017
9.390
9.900
9.300
9.490
28,341
+0.08(+0.85%)
Nov 17, 2017
9.700
9.700
9.350
9.410
49,224
-0.35(-3.59%)
Nov 16, 2017
9.100
9.850
9.100
9.760
30,594
+0.53(+5.74%)
Nov 15, 2017
9.190
9.400
9.140
9.230
35,248
-0.01(-0.11%)
Nov 14, 2017
9.730
9.730
9.080
9.240
52,579
-0.45(-4.64%)
Nov 13, 2017
9.990
10.81
9.660
9.690
83,827
-0.12(-1.22%)
Nov 10, 2017
9.950
10.11
9.740
9.810
39,810
-0.07(-0.71%)
Nov 09, 2017
9.930
9.970
9.670
9.880
19,901
-0.01(-0.10%)
Nov 08, 2017
10.05
10.05
9.710
9.890
31,039
-0.20(-1.98%)
Nov 07, 2017
10.55
10.66
10.01
10.09
31,967
-0.53(-4.99%)
Nov 06, 2017
10.75
10.77
10.53
10.62
21,544
-0.13(-1.21%)
Nov 03, 2017
10.95
11.24
10.61
10.75
60,964
-0.24(-2.18%)
Nov 02, 2017
10.86
11.21
10.64
10.99
45,952
+0.26(+2.42%)
Nov 01, 2017
11.40
11.40
10.70
10.73
65,766
-0.13(-1.20%)
Oct 31, 2017
11.15
11.38
10.77
10.86
115,293
-0.20(-1.81%)
Oct 30, 2017
11.08
11.15
10.83
11.06
61,615
+0.10(+0.91%)
Oct 27, 2017
10.78
11.05
10.65
10.96
56,667
+0.18(+1.67%)
Oct 26, 2017
10.71
10.89
10.57
10.78
29,386
-0.01(-0.09%)
Oct 25, 2017
10.74
10.86
10.56
10.79
33,378
-0.03(-0.28%)
Oct 24, 2017
10.83
11.03
10.56
10.82
69,192
+0.05(+0.46%)
Oct 23, 2017
10.47
10.89
10.32
10.77
59,716
+0.31(+2.96%)
Oct 20, 2017
10.37
10.55
10.19
10.46
26,421
+0.20(+1.95%)
Oct 19, 2017
10.03
10.38
9.865
10.26
54,350
+0.06(+0.59%)
Oct 18, 2017
10.25
10.37
10.11
10.20
31,851
-0.06(-0.58%)
Oct 17, 2017
10.38
10.38
10.10
10.26
12,101
-0.12(-1.16%)
Oct 16, 2017
10.53
10.63
10.11
10.38
35,603
-0.15(-1.42%)
Oct 13, 2017
10.66
10.75
10.41
10.53
26,649
-0.07(-0.66%)
Oct 12, 2017
10.71
11.01
10.58
10.60
24,253
-0.06(-0.56%)
Oct 11, 2017
11.00
11.05
10.77
10.66
76,214
-0.42(-3.79%)
Oct 10, 2017
11.06
11.16
10.93
11.08
55,105
+0.11(+1.00%)
Oct 09, 2017
11.08
11.08
10.94
10.97
56,554
-0.08(-0.72%)
Oct 06, 2017
10.95
11.18
10.85
11.05
159,832
+0.01(+0.09%)
Oct 05, 2017
11.23
11.23
10.92
11.04
78,222
-0.12(-1.08%)
Oct 04, 2017
11.10
11.22
11.06
11.16
23,033
+0.08(+0.72%)
Oct 03, 2017
10.92
11.11
10.79
11.08
66,259
+0.22(+2.03%)
Oct 02, 2017
10.70
10.91
10.69
10.86
57,566
+0.13(+1.21%)
Sep 29, 2017
10.59
10.90
10.59
10.73
27,990
+0.01(+0.09%)
Sep 28, 2017
10.66
10.75
10.44
10.72
63,134
+0.11(+1.04%)
Sep 27, 2017
9.870
10.67
9.700
10.61
55,714
+0.76(+7.72%)
Sep 26, 2017
9.720
9.880
9.630
9.850
24,618
+0.16(+1.65%)
Sep 25, 2017
9.645
9.770
9.610
9.690
34,832
+0.13(+1.36%)
Sep 22, 2017
9.500
9.730
9.410
9.560
44,267
+0.02(+0.21%)
Sep 21, 2017
9.500
9.700
9.340
9.540
48,157
-0.02(-0.21%)
Sep 20, 2017
9.500
9.570
9.260
9.560
57,704
+0.04(+0.42%)
Sep 19, 2017
9.510
9.540
9.220
9.520
63,927
+0.09(+0.95%)
Sep 18, 2017
9.490
9.500
9.305
9.430
90,529
-0.05(-0.53%)
Sep 15, 2017
9.230
9.530
9.080
9.480
216,334
+0.28(+3.04%)
Sep 14, 2017
9.420
9.420
9.030
9.200
38,587
-0.03(-0.33%)
Sep 13, 2017
9.470
9.580
9.110
9.230
77,423
-0.18(-1.91%)
Sep 12, 2017
9.920
10.00
9.090
9.410
71,914
-0.26(-2.69%)
Sep 11, 2017
10.50
10.50
9.410
9.670
150,342
-0.83(-7.90%)
Sep 08, 2017
10.56
10.70
10.48
10.50
57,111
-0.23(-2.14%)
Sep 07, 2017
10.28
10.74
10.17
10.73
183,528
+0.22(+2.09%)
Sep 06, 2017
10.09
10.69
10.00
10.51
70,286
+0.55(+5.52%)
Sep 05, 2017
10.15
10.20
9.760
9.960
318,431
-0.25(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.