Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5440
0.8000
0.5300
0.6750
6,804,200
+0.11(+18.46%)
Nov 29, 2018
0.5481
0.5699
0.5109
0.5698
555,835
+0.05(+9.51%)
Nov 28, 2018
0.5400
0.5698
0.5097
0.5203
850,931
-0.01(-1.44%)
Nov 27, 2018
0.6198
0.6298
0.5051
0.5279
1,772,713
-0.15(-21.73%)
Nov 26, 2018
0.8400
0.8498
0.6504
0.6745
4,904,512
-0.03(-3.64%)
Nov 23, 2018
0.6800
0.7100
0.6700
0.7000
77,300
+0.01(+1.58%)
Nov 21, 2018
0.6891
0.6891
0.6891
0
-0.01(-1.51%)
Nov 20, 2018
0.6600
0.7099
0.6600
0.6997
56,321
+0.03(+4.28%)
Nov 19, 2018
0.7000
0.7120
0.6600
0.6710
58,162
-0.03(-4.14%)
Nov 16, 2018
0.7100
0.7100
0.6800
0.7000
91,800
-0.01(-1.41%)
Nov 15, 2018
0.6900
0.7100
0.6500
0.7100
223,288
+0.03(+5.17%)
Nov 14, 2018
0.6600
0.6900
0.6510
0.6751
431,556
+0.01(+1.29%)
Nov 13, 2018
0.6702
0.6900
0.6600
0.6665
163,194
-0.00(-0.55%)
Nov 12, 2018
0.7020
0.7100
0.6701
0.6702
257,532
-0.03(-4.26%)
Nov 09, 2018
0.6900
0.7600
0.6800
0.7000
741,800
+0.00(+0.00%)
Nov 08, 2018
0.7300
0.7300
0.6750
0.7000
248,170
+0.01(+0.72%)
Nov 07, 2018
0.6850
0.7100
0.6700
0.6950
296,170
+0.01(+1.46%)
Nov 06, 2018
0.7300
0.7300
0.6800
0.6850
284,550
-0.01(-1.44%)
Nov 05, 2018
0.7000
0.7230
0.6950
0.6950
105,699
-0.01(-0.71%)
Nov 02, 2018
0.7120
0.7400
0.6850
0.7000
417,500
-0.01(-1.41%)
Nov 01, 2018
0.7200
0.7600
0.7100
0.7100
314,991
-0.01(-1.39%)
Oct 31, 2018
0.7305
0.7598
0.7200
0.7200
279,089
-0.01(-1.71%)
Oct 30, 2018
0.7230
0.7600
0.7201
0.7325
214,049
+0.01(+1.45%)
Oct 29, 2018
0.7400
0.7579
0.7220
0.7220
144,060
-0.03(-3.73%)
Oct 26, 2018
0.7700
0.7700
0.7200
0.7500
230,400
-0.01(-1.32%)
Oct 25, 2018
0.8000
0.8300
0.7400
0.7600
316,672
-0.02(-2.58%)
Oct 24, 2018
0.7477
0.8132
0.7451
0.7801
325,343
+0.02(+3.02%)
Oct 23, 2018
0.7502
0.7998
0.7130
0.7572
268,253
+0.01(+0.96%)
Oct 22, 2018
0.7800
0.8000
0.7500
0.7500
71,386
-0.04(-4.46%)
Oct 19, 2018
0.7900
0.8130
0.7500
0.7850
291,800
-0.03(-3.47%)
Oct 18, 2018
0.8106
0.8296
0.7900
0.8132
85,956
-0.01(-1.51%)
Oct 17, 2018
0.8331
0.8600
0.8006
0.8257
148,499
-0.01(-0.89%)
Oct 16, 2018
0.8779
0.8875
0.8300
0.8331
149,790
-0.01(-1.69%)
Oct 15, 2018
0.8795
0.9070
0.8302
0.8474
102,033
-0.05(-5.84%)
Oct 12, 2018
0.9700
1.000
0.8200
0.9000
217,300
-0.05(-5.57%)
Oct 11, 2018
1.020
1.020
0.9300
0.9531
129,783
-0.01(-1.19%)
Oct 10, 2018
1.050
1.076
0.9646
0.9646
218,242
-0.04(-3.54%)
Oct 09, 2018
1.060
1.100
1.000
1.000
344,338
-0.06(-6.10%)
Oct 08, 2018
1.070
1.110
0.9837
1.065
566,746
-0.03(-2.29%)
Oct 05, 2018
0.9900
1.180
0.9400
1.090
1,974,500
+0.10(+10.12%)
Oct 04, 2018
1.030
1.050
0.9201
0.9898
286,499
+0.00(+0.49%)
Oct 03, 2018
0.8586
1.070
0.8586
0.9850
917,748
+0.10(+11.87%)
Oct 02, 2018
0.9451
0.9451
0.8566
0.8805
159,945
-0.03(-3.24%)
Oct 01, 2018
0.8500
0.9500
0.8200
0.9100
539,375
+0.09(+10.98%)
Sep 28, 2018
0.7400
0.8900
0.7400
0.8200
292,600
+0.08(+10.81%)
Sep 27, 2018
0.7400
0.7810
0.7400
0.7400
84,267
-0.01(-1.33%)
Sep 26, 2018
0.7600
0.8000
0.7500
0.7500
130,458
-0.02(-2.60%)
Sep 25, 2018
0.8100
0.8200
0.7570
0.7700
115,512
+0.00(+0.00%)
Sep 24, 2018
0.7500
0.7900
0.7400
0.7700
194,707
+0.03(+4.05%)
Sep 21, 2018
0.7300
0.7600
0.7300
0.7400
131,000
+0.02(+2.07%)
Sep 20, 2018
0.7200
0.7500
0.7151
0.7250
102,596
+0.01(+1.40%)
Sep 19, 2018
0.7034
0.7538
0.7034
0.7150
140,977
+0.01(+2.13%)
Sep 18, 2018
0.7501
0.7799
0.7001
0.7001
430,304
-0.06(-8.00%)
Sep 17, 2018
0.8030
0.8090
0.7501
0.7610
119,066
-0.03(-3.67%)
Sep 14, 2018
0.7900
0.8400
0.7900
0.7900
258,700
+0.00(+0.00%)
Sep 13, 2018
0.8400
0.8400
0.7700
0.7900
247,075
-0.03(-3.42%)
Sep 12, 2018
0.8400
0.8700
0.8150
0.8180
135,860
-0.00(-0.24%)
Sep 11, 2018
0.8500
0.8700
0.8200
0.8200
225,342
-0.03(-3.18%)
Sep 10, 2018
0.8510
0.8900
0.8353
0.8469
35,352
-0.02(-2.66%)
Sep 07, 2018
0.8500
0.8900
0.8300
0.8700
33,600
+0.02(+2.35%)
Sep 06, 2018
0.8800
0.8800
0.8300
0.8500
54,322
-0.00(-0.12%)
Sep 05, 2018
0.8500
0.9000
0.8300
0.8510
138,483
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.