Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.940
1.970
1.760
1.865
64,900
-0.06(-3.37%)
Nov 27, 2019
1.860
1.955
1.860
1.930
82,800
+0.06(+3.21%)
Nov 26, 2019
1.900
1.960
1.860
1.870
40,437
-0.04(-2.35%)
Nov 25, 2019
1.840
1.920
1.780
1.915
71,252
+0.06(+3.51%)
Nov 22, 2019
1.920
1.920
1.830
1.850
36,000
-0.06(-3.14%)
Nov 21, 2019
1.890
1.920
1.840
1.910
29,731
+0.01(+0.53%)
Nov 20, 2019
1.760
1.910
1.740
1.900
111,407
+0.16(+9.20%)
Nov 19, 2019
1.790
1.801
1.694
1.740
69,873
-0.05(-2.79%)
Nov 18, 2019
1.830
1.830
1.790
1.790
86,059
-0.02(-1.10%)
Nov 15, 2019
1.845
1.845
1.800
1.810
20,300
-0.01(-0.55%)
Nov 14, 2019
1.870
1.900
1.800
1.820
63,685
-0.02(-1.09%)
Nov 13, 2019
1.850
1.886
1.820
1.840
23,345
-0.05(-2.65%)
Nov 12, 2019
1.980
1.980
1.820
1.890
52,995
+0.03(+1.61%)
Nov 11, 2019
1.900
1.911
1.840
1.860
53,835
-0.04(-2.11%)
Nov 08, 2019
1.910
1.980
1.890
1.900
43,200
-0.01(-0.52%)
Nov 07, 2019
1.800
1.920
1.800
1.910
76,373
+0.11(+6.11%)
Nov 06, 2019
1.840
1.850
1.800
1.800
21,895
-0.06(-3.23%)
Nov 05, 2019
1.900
1.990
1.850
1.860
29,244
-0.04(-2.11%)
Nov 04, 2019
1.970
1.970
1.900
1.900
69,205
-0.07(-3.56%)
Nov 01, 2019
1.970
2.040
1.950
1.970
32,800
+0.02(+1.03%)
Oct 31, 2019
1.970
2.020
1.940
1.950
43,661
-0.05(-2.50%)
Oct 30, 2019
2.010
2.029
1.950
2.000
60,503
-0.01(-0.50%)
Oct 29, 2019
2.080
2.085
2.000
2.010
36,405
-0.08(-3.83%)
Oct 28, 2019
2.090
2.199
1.990
2.090
42,976
-0.01(-0.48%)
Oct 25, 2019
2.140
2.270
2.080
2.100
143,800
-0.07(-3.23%)
Oct 24, 2019
2.060
2.280
2.030
2.170
207,106
+0.20(+10.15%)
Oct 23, 2019
1.880
1.979
1.880
1.970
67,434
+0.14(+7.65%)
Oct 22, 2019
1.850
1.900
1.800
1.830
29,157
-0.02(-1.08%)
Oct 21, 2019
1.800
1.900
1.740
1.850
87,345
+0.07(+3.93%)
Oct 18, 2019
1.730
1.800
1.710
1.780
45,100
+0.05(+2.89%)
Oct 17, 2019
1.860
1.860
1.720
1.730
115,097
-0.12(-6.49%)
Oct 16, 2019
1.960
2.040
1.830
1.850
229,086
-0.07(-3.65%)
Oct 15, 2019
1.900
1.970
1.900
1.920
42,562
+0.02(+1.05%)
Oct 14, 2019
1.910
1.960
1.900
1.900
41,503
-0.05(-2.56%)
Oct 11, 2019
2.060
2.080
1.950
1.950
35,300
-0.10(-4.88%)
Oct 10, 2019
1.990
2.080
1.960
2.050
42,262
+0.05(+2.50%)
Oct 09, 2019
1.960
2.040
1.950
2.000
33,507
+0.05(+2.56%)
Oct 08, 2019
2.010
2.090
1.950
1.950
45,538
-0.08(-3.94%)
Oct 07, 2019
2.020
2.040
1.990
2.030
98,449
+0.05(+2.53%)
Oct 04, 2019
1.940
1.980
1.900
1.980
53,900
+0.07(+3.66%)
Oct 03, 2019
1.880
1.930
1.870
1.910
29,479
+0.03(+1.60%)
Oct 02, 2019
1.850
1.910
1.850
1.880
25,225
+0.05(+2.73%)
Oct 01, 2019
1.830
1.860
1.800
1.830
19,748
+0.00(+0.00%)
Sep 30, 2019
1.870
1.890
1.830
1.830
41,809
-0.06(-3.17%)
Sep 27, 2019
1.930
1.942
1.840
1.890
53,600
-0.05(-2.58%)
Sep 26, 2019
1.950
1.978
1.920
1.940
17,940
+0.02(+1.04%)
Sep 25, 2019
1.870
1.940
1.840
1.920
16,273
+0.03(+1.59%)
Sep 24, 2019
2.005
2.005
1.850
1.890
52,845
-0.14(-6.90%)
Sep 23, 2019
2.060
2.110
2.010
2.030
53,306
-0.01(-0.49%)
Sep 20, 2019
2.120
2.180
2.040
2.040
41,600
-0.08(-3.55%)
Sep 19, 2019
2.000
2.190
1.990
2.115
223,748
+0.13(+6.28%)
Sep 18, 2019
1.960
1.990
1.950
1.990
79,541
+0.06(+3.11%)
Sep 17, 2019
1.880
1.970
1.880
1.930
67,964
+0.02(+1.05%)
Sep 16, 2019
1.870
1.940
1.870
1.910
35,811
+0.05(+2.69%)
Sep 13, 2019
1.850
1.969
1.830
1.860
72,500
+0.03(+1.64%)
Sep 12, 2019
1.830
1.930
1.830
1.830
81,668
+0.01(+0.55%)
Sep 11, 2019
1.820
1.850
1.800
1.820
26,030
+0.02(+1.11%)
Sep 10, 2019
1.800
1.849
1.800
1.800
46,728
+0.01(+0.28%)
Sep 09, 2019
1.740
1.800
1.700
1.795
60,109
+0.05(+3.16%)
Sep 06, 2019
1.800
1.800
1.690
1.740
52,200
+0.02(+1.16%)
Sep 05, 2019
1.670
1.720
1.650
1.720
14,056
+0.08(+4.88%)
Sep 04, 2019
1.700
1.700
1.620
1.640
28,315
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.